{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["28 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":471189,"d":"471,189"},{"v":140378,"d":"140,378"},{"v":108111,"d":"108,111"},{"v":15234124779.69497,"d":"15,234,124,780"},{"v":124062814.947235,"d":"124,062,815"},{"v":23565918,"d":"23,565,918"}]
["     Amsterdam",{"$nulls":3},{"v":190403,"d":"190,403"},{"v":23250,"d":"23,250"},{"v":37952,"d":"37,952"},{"v":7702598916.11,"d":"7,702,598,916"},{"v":83177414.01,"d":"83,177,414"},{"v":5222648,"d":"5,222,648"}]
["     Brussels",{"$nulls":3},{"v":2874,"d":"2,874"},250,586,{"v":18408970,"d":"18,408,970"},{"v":731643,"d":"731,643"},{"v":299766,"d":"299,766"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":50446,"d":"50,446"},{"v":19562,"d":"19,562"},{"v":17050,"d":"17,050"},{"v":3111344177.312,"d":"3,111,344,177"},{"v":17288022.64,"d":"17,288,023"},{"v":5585575,"d":"5,585,575"}]
["     Oslo",{"$nulls":3},726,133,13,{"v":2825367.81297,"d":"2,825,368"},{"v":35813.157235,"d":"35,813"},{"v":90922,"d":"90,922"}]
["     Paris",{"$nulls":3},{"v":226740,"d":"226,740"},{"v":97183,"d":"97,183"},{"v":52510,"d":"52,510"},{"v":4398947348.46,"d":"4,398,947,348"},{"v":22829922.14,"d":"22,829,922"},{"v":12352348,"d":"12,352,348"}]
[]
["Commodity Products",{"$nulls":3},{"v":86297,"d":"86,297"},{"v":9381,"d":"9,381"},{"v":23087,"d":"23,087"},{"v":1049075987.5,"d":"1,049,075,988"},{"v":906550,"d":"906,550"},{"v":1076362,"d":"1,076,362"}]
["Commodity Products",null,"Futures",null,{"v":81283,"d":"81,283"},{"v":4417,"d":"4,417"},{"v":23042,"d":"23,042"},{"v":992634337.5,"d":"992,634,338"},0,{"v":869716,"d":"869,716"}]
["Commodity Products",null,"Futures","Paris",{"v":81283,"d":"81,283"},{"v":4417,"d":"4,417"},{"v":23042,"d":"23,042"},{"v":992634337.5,"d":"992,634,338"},0,{"v":869716,"d":"869,716"}]
["Commodity Products",null,"Options",null,{"v":5014,"d":"5,014"},{"v":4964,"d":"4,964"},45,{"v":56441650,"d":"56,441,650"},{"v":906550,"d":"906,550"},{"v":206646,"d":"206,646"}]
["Commodity Products",null,"Options","Paris",{"v":5014,"d":"5,014"},{"v":4964,"d":"4,964"},45,{"v":56441650,"d":"56,441,650"},{"v":906550,"d":"906,550"},{"v":206646,"d":"206,646"}]
[]
["Equity Products",{"$nulls":3},{"v":384892,"d":"384,892"},{"v":130997,"d":"130,997"},{"v":85024,"d":"85,024"},{"v":14185048792.19497,"d":"14,185,048,792"},{"v":123156264.947235,"d":"123,156,265"},{"v":22489556,"d":"22,489,556"}]
["Equity Products","Equity Index Products",null,null,{"v":124385,"d":"124,385"},{"v":5184,"d":"5,184"},{"v":65048,"d":"65,048"},{"v":12364119209.67627,"d":"12,364,119,210"},{"v":35786583,"d":"35,786,583"},{"v":982970,"d":"982,970"}]
["Equity Products","Equity Index Products","Futures",null,{"v":58918,"d":"58,918"},{"v":2009,"d":"2,009"},{"v":49768,"d":"49,768"},{"v":6428051359.67627,"d":"6,428,051,360"},0,{"v":397020,"d":"397,020"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7417,"d":"7,417"},0,{"v":6983,"d":"6,983"},{"v":1345209598,"d":"1,345,209,598"},0,{"v":22072,"d":"22,072"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":17917,"d":"17,917"},276,{"v":15047,"d":"15,047"},{"v":2451756905,"d":"2,451,756,905"},0,{"v":99547,"d":"99,547"}]
["Equity Products","Equity Index Products","Futures","Oslo",139,133,4,{"v":1809286.67627,"d":"1,809,287"},0,{"v":11847,"d":"11,847"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":33445,"d":"33,445"},{"v":1600,"d":"1,600"},{"v":27734,"d":"27,734"},{"v":2629275570,"d":"2,629,275,570"},0,{"v":248898,"d":"248,898"}]
["Equity Products","Equity Index Products","Options",null,{"v":65467,"d":"65,467"},{"v":3175,"d":"3,175"},{"v":15280,"d":"15,280"},{"v":5936067850,"d":"5,936,067,850"},{"v":35786583,"d":"35,786,583"},{"v":585950,"d":"585,950"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":58971,"d":"58,971"},0,{"v":14389,"d":"14,389"},{"v":5332793100,"d":"5,332,793,100"},{"v":27664928.5,"d":"27,664,929"},{"v":185857,"d":"185,857"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4449,"d":"4,449"},{"v":3175,"d":"3,175"},698,{"v":446593500,"d":"446,593,500"},{"v":7639682.5,"d":"7,639,683"},{"v":226126,"d":"226,126"}]
["Equity Products","Equity Index Products","Options","Oslo",0,0,0,0,0,{"v":6069,"d":"6,069"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2047,"d":"2,047"},0,193,{"v":156681250,"d":"156,681,250"},{"v":481972,"d":"481,972"},{"v":167898,"d":"167,898"}]
["Equity Products","Individual Equity Products",null,null,{"v":260507,"d":"260,507"},{"v":125813,"d":"125,813"},{"v":19976,"d":"19,976"},{"v":1820929582.5187,"d":"1,820,929,583"},{"v":87369681.947235,"d":"87,369,682"},{"v":21506586,"d":"21,506,586"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":2538,"d":"2,538"},{"v":2538,"d":"2,538"},3,{"v":23002328.8,"d":"23,002,329"},0,{"v":149231,"d":"149,231"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":2178,"d":"2,178"},{"v":2178,"d":"2,178"},2,{"v":22223800,"d":"22,223,800"},0,{"v":41089,"d":"41,089"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",360,360,1,{"v":778528.8,"d":"778,529"},0,{"v":107997,"d":"107,997"}]
["Equity Products","Individual Equity Products","Options",null,{"v":257969,"d":"257,969"},{"v":123275,"d":"123,275"},{"v":19973,"d":"19,973"},{"v":1797927253.7187,"d":"1,797,927,254"},{"v":87369681.947235,"d":"87,369,682"},{"v":21357355,"d":"21,357,355"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":124015,"d":"124,015"},{"v":23250,"d":"23,250"},{"v":16580,"d":"16,580"},{"v":1024596218.11,"d":"1,024,596,218"},{"v":55512485.51,"d":"55,512,486"},{"v":5014574,"d":"5,014,574"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2874,"d":"2,874"},250,586,{"v":18408970,"d":"18,408,970"},{"v":731643,"d":"731,643"},{"v":299766,"d":"299,766"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":25902,"d":"25,902"},{"v":13933,"d":"13,933"},{"v":1303,"d":"1,303"},{"v":190769972.312,"d":"190,769,972"},{"v":9648340.14,"d":"9,648,340"},{"v":5218813,"d":"5,218,813"}]
["Equity Products","Individual Equity Products","Options","Oslo",587,0,9,{"v":1016081.1367,"d":"1,016,081"},{"v":35813.157235,"d":"35,813"},{"v":73006,"d":"73,006"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":104591,"d":"104,591"},{"v":85842,"d":"85,842"},{"v":1495,"d":"1,495"},{"v":563136012.16,"d":"563,136,012"},{"v":21441400.14,"d":"21,441,400"},{"v":10751193,"d":"10,751,193"}]

{"sheet":"Classes","index":1,"n_rows":1387,"n_cols":13,"rows_kept":1387}
["Euronext Derivatives - Classes"]
["28 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":72698,"d":"72,698"},0,10]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7413,"d":"7,413"},0,{"v":6979,"d":"6,979"},{"v":1345136900,"d":"1,345,136,900"},0,{"v":21962,"d":"21,962"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28",{"v":17015,"d":"17,015"},0,{"v":4850,"d":"4,850"},{"v":1551408700,"d":"1,551,408,700"},{"v":2206984,"d":"2,206,984"},0]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29",{"v":10212,"d":"10,212"},0,{"v":2295,"d":"2,295"},{"v":929918000,"d":"929,918,000"},{"v":2250178,"d":"2,250,178"},{"v":4468,"d":"4,468"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",310,0,71,{"v":2670600,"d":"2,670,600"},{"v":15974.5,"d":"15,975"},474]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":21302,"d":"21,302"},0,{"v":4850,"d":"4,850"},{"v":1925361500,"d":"1,925,361,500"},{"v":19986591,"d":"19,986,591"},{"v":164960,"d":"164,960"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":8635,"d":"8,635"},0,{"v":2020,"d":"2,020"},{"v":787158000,"d":"787,158,000"},{"v":2726238,"d":"2,726,238"},{"v":12703,"d":"12,703"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1497,"d":"1,497"},0,303,{"v":136276300,"d":"136,276,300"},{"v":478963,"d":"478,963"},{"v":3252,"d":"3,252"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7650,"d":"7,650"},0,492,{"v":16702050,"d":"16,702,050"},{"v":2809577,"d":"2,809,577"},{"v":335356,"d":"335,356"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",121,0,32,{"v":302150,"d":"302,150"},{"v":2778,"d":"2,778"},261]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",19,0,10,{"v":45900,"d":"45,900"},735,126]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3627,"d":"3,627"},0,222,{"v":2254150,"d":"2,254,150"},{"v":152321,"d":"152,321"},{"v":473711,"d":"473,711"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",82,0,4,{"v":50860,"d":"50,860"},496,160]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",20,0,1,{"v":12600,"d":"12,600"},100,22]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",466,0,96,{"v":2823200,"d":"2,823,200"},{"v":177857,"d":"177,857"},{"v":30704,"d":"30,704"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1087,"d":"1,087"},0,196,{"v":2665900,"d":"2,665,900"},{"v":211202,"d":"211,202"},{"v":44860,"d":"44,860"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",50,0,13,{"v":126340,"d":"126,340"},{"v":3476,"d":"3,476"},97]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,17]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2121,"d":"2,121"},400,616,{"v":99885000,"d":"99,885,000"},{"v":5362298,"d":"5,362,298"},{"v":26812,"d":"26,812"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",128,0,75,{"v":586700,"d":"586,700"},{"v":24000.3,"d":"24,000"},{"v":2029,"d":"2,029"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",119,0,56,{"v":5430000,"d":"5,430,000"},{"v":64938,"d":"64,938"},304]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",23,0,13,{"v":1044000,"d":"1,044,000"},{"v":16235,"d":"16,235"},37]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":6292,"d":"6,292"},{"v":1190,"d":"1,190"},{"v":2457,"d":"2,457"},{"v":428972000,"d":"428,972,000"},{"v":23966191,"d":"23,966,191"},{"v":98212,"d":"98,212"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",247,170,30,{"v":16239000,"d":"16,239,000"},{"v":216071,"d":"216,071"},{"v":2344,"d":"2,344"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":2276,"d":"2,276"},0,506,{"v":14244900,"d":"14,244,900"},{"v":356751.8,"d":"356,752"},{"v":7724,"d":"7,724"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",295,0,212,{"v":18501000,"d":"18,501,000"},{"v":169109,"d":"169,109"},679]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",38,0,32,{"v":2414000,"d":"2,414,000"},{"v":19797,"d":"19,797"},82]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",96,0,52,{"v":535800,"d":"535,800"},{"v":18520,"d":"18,520"},{"v":34087,"d":"34,087"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1444,"d":"1,444"},0,366,{"v":4363050,"d":"4,363,050"},{"v":311456,"d":"311,456"},{"v":27935,"d":"27,935"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,5]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,12]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,239]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1388,"d":"1,388"},250,198,{"v":22413000,"d":"22,413,000"},{"v":1775059.2,"d":"1,775,059"},{"v":56067,"d":"56,067"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",68,0,27,{"v":1076200,"d":"1,076,200"},{"v":8162.5,"d":"8,163"},{"v":1332,"d":"1,332"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",8,0,4,{"v":123500,"d":"123,500"},445,21]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",5,0,4,{"v":17200,"d":"17,200"},400,222]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",757,0,185,{"v":2625400,"d":"2,625,400"},{"v":96508,"d":"96,508"},{"v":101862,"d":"101,862"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",10,0,5,{"v":34650,"d":"34,650"},418,24]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",1,0,1,{"v":3600,"d":"3,600"},28,9]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",328,0,26,{"v":336370,"d":"336,370"},{"v":31433,"d":"31,433"},{"v":11920,"d":"11,920"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",21,0,9,{"v":24070,"d":"24,070"},390,41]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",2,0,2,{"v":2200,"d":"2,200"},49,8]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",15,0,7,{"v":85700,"d":"85,700"},292,113]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",12,0,3,{"v":66600,"d":"66,600"},221,43]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",339,0,91,{"v":419400,"d":"419,400"},{"v":36080,"d":"36,080"},{"v":26396,"d":"26,396"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",23,0,10,{"v":15650,"d":"15,650"},{"v":2412,"d":"2,412"},{"v":38128,"d":"38,128"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,104]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,28]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",159,0,58,{"v":430500,"d":"430,500"},{"v":22494,"d":"22,494"},{"v":13932,"d":"13,932"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",235,0,34,{"v":856600,"d":"856,600"},{"v":203749,"d":"203,749"},{"v":7297,"d":"7,297"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":4017,"d":"4,017"},{"v":2500,"d":"2,500"},105,{"v":11540900,"d":"11,540,900"},{"v":1034512,"d":"1,034,512"},{"v":325104,"d":"325,104"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,68]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",81,0,30,{"v":228780,"d":"228,780"},{"v":3612,"d":"3,612"},402]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",2,0,2,{"v":5610,"d":"5,610"},125,30]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",718,0,10,{"v":3188900,"d":"3,188,900"},{"v":99890,"d":"99,890"},821]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",177,0,89,{"v":215340,"d":"215,340"},{"v":10073.5,"d":"10,074"},{"v":2051,"d":"2,051"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":4419,"d":"4,419"},500,{"v":1202,"d":"1,202"},{"v":57401100,"d":"57,401,100"},{"v":4674828,"d":"4,674,828"},{"v":64577,"d":"64,577"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",579,0,130,{"v":7151200,"d":"7,151,200"},{"v":96341,"d":"96,341"},910]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",130,0,39,{"v":1580900,"d":"1,580,900"},{"v":29755,"d":"29,755"},220]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":20000,"d":"20,000"},{"v":1100,"d":"1,100"},178]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",693,0,169,{"v":1775350,"d":"1,775,350"},{"v":105975,"d":"105,975"},{"v":16886,"d":"16,886"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",20,0,1,{"v":44000,"d":"44,000"},{"v":3440,"d":"3,440"},{"v":3982,"d":"3,982"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",147,0,35,{"v":145170,"d":"145,170"},{"v":8413,"d":"8,413"},{"v":9459,"d":"9,459"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",3,0,3,{"v":5500,"d":"5,500"},81,251]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",10,0,4,{"v":18000,"d":"18,000"},838,{"v":6110,"d":"6,110"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",2,0,2,{"v":16800,"d":"16,800"},220,4]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1775,"d":"1,775"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",368,0,100,{"v":679450,"d":"679,450"},{"v":42002,"d":"42,002"},{"v":19041,"d":"19,041"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1256,"d":"1,256"},300,298,{"v":10979000,"d":"10,979,000"},{"v":544189,"d":"544,189"},{"v":44661,"d":"44,661"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",144,0,35,{"v":1293500,"d":"1,293,500"},{"v":11856,"d":"11,856"},384]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",14,0,3,{"v":119500,"d":"119,500"},{"v":2519,"d":"2,519"},18]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1423,"d":"1,423"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",2,0,2,{"v":1150,"d":"1,150"},80,{"v":1356,"d":"1,356"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,144]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1577,"d":"1,577"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,83]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",72,0,16,{"v":394600,"d":"394,600"},{"v":6539,"d":"6,539"},713]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",2,0,2,{"v":5300,"d":"5,300"},260,{"v":1321,"d":"1,321"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",6,0,4,{"v":90000,"d":"90,000"},{"v":3625,"d":"3,625"},327]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",7,0,5,{"v":62000,"d":"62,000"},{"v":1847,"d":"1,847"},{"v":1246,"d":"1,246"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2728,"d":"2,728"},0,244,{"v":3365600,"d":"3,365,600"},{"v":427006,"d":"427,006"},{"v":82420,"d":"82,420"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,12]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,14]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",315,0,68,{"v":843200,"d":"843,200"},{"v":52060,"d":"52,060"},{"v":21335,"d":"21,335"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,158]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":10486,"d":"10,486"},0,{"v":2541,"d":"2,541"},{"v":79057500,"d":"79,057,500"},{"v":3035674,"d":"3,035,674"},{"v":62597,"d":"62,597"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",562,0,172,{"v":2975900,"d":"2,975,900"},{"v":161756,"d":"161,756"},{"v":12684,"d":"12,684"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",362,0,92,{"v":2653200,"d":"2,653,200"},{"v":28350,"d":"28,350"},484]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",90,0,31,{"v":648800,"d":"648,800"},{"v":8699,"d":"8,699"},85]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",83,0,36,{"v":985900,"d":"985,900"},{"v":27848,"d":"27,848"},{"v":3470,"d":"3,470"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":10314,"d":"10,314"},0,{"v":1022,"d":"1,022"},{"v":20061724.49,"d":"20,061,724"},{"v":2111748.82,"d":"2,111,749"},{"v":690381,"d":"690,381"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1435,"d":"1,435"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",560,0,63,{"v":1143870,"d":"1,143,870"},{"v":12847,"d":"12,847"},{"v":1298,"d":"1,298"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",43,0,7,{"v":89110,"d":"89,110"},{"v":1101,"d":"1,101"},76]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":7250,"d":"7,250"},471,{"v":1309,"d":"1,309"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",2,0,1,{"v":2500,"d":"2,500"},92,{"v":2277,"d":"2,277"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",91,0,24,{"v":210850,"d":"210,850"},{"v":8320,"d":"8,320"},{"v":5722,"d":"5,722"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1743,"d":"1,743"},0,92,{"v":3234400,"d":"3,234,400"},{"v":461844,"d":"461,844"},{"v":196805,"d":"196,805"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,572]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",915,0,73,{"v":369390,"d":"369,390"},{"v":28942,"d":"28,942"},{"v":105897,"d":"105,897"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",187,0,64,{"v":752500,"d":"752,500"},{"v":26239,"d":"26,239"},{"v":12994,"d":"12,994"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4778,"d":"4,778"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2033,"d":"2,033"},0,143,{"v":1785230,"d":"1,785,230"},{"v":97839,"d":"97,839"},{"v":103705,"d":"103,705"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",8,0,2,{"v":48000,"d":"48,000"},{"v":4764,"d":"4,764"},820]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",1,0,1,{"v":55000,"d":"55,000"},790,92]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1580,"d":"1,580"},0,186,{"v":9236400,"d":"9,236,400"},{"v":486298,"d":"486,298"},{"v":154908,"d":"154,908"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",124,0,23,{"v":203387.18,"d":"203,387"},{"v":9065.15,"d":"9,065"},{"v":8881,"d":"8,881"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",274,0,27,{"v":24640,"d":"24,640"},{"v":2862,"d":"2,862"},{"v":33373,"d":"33,373"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":12847,"d":"12,847"},{"v":2500,"d":"2,500"},819,{"v":28820900,"d":"28,820,900"},{"v":1256142,"d":"1,256,142"},{"v":210075,"d":"210,075"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",8,0,3,{"v":18500,"d":"18,500"},531,889]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",{"v":6074,"d":"6,074"},{"v":6000,"d":"6,000"},19,{"v":12312600,"d":"12,312,600"},{"v":228917,"d":"228,917"},{"v":6265,"d":"6,265"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",16,0,4,{"v":36000,"d":"36,000"},{"v":1208,"d":"1,208"},81]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,4]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",111,0,27,{"v":9530,"d":"9,530"},{"v":2810,"d":"2,810"},{"v":99140,"d":"99,140"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,5]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3196,"d":"3,196"},{"v":1000,"d":"1,000"},235,{"v":18661300.32,"d":"18,661,300"},{"v":1221615.44,"d":"1,221,615"},{"v":168406,"d":"168,406"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",44,0,6,{"v":224700,"d":"224,700"},{"v":1415,"d":"1,415"},471]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",24,0,3,{"v":116300,"d":"116,300"},478,105]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1739,"d":"1,739"},0,148,{"v":7802882.76,"d":"7,802,883"},{"v":338882.68,"d":"338,883"},{"v":38167,"d":"38,167"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":1180,"d":"1,180"},{"v":1000,"d":"1,000"},37,{"v":5432900,"d":"5,432,900"},{"v":203869,"d":"203,869"},{"v":24259,"d":"24,259"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16582,"d":"16,582"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",20,0,12,{"v":328600,"d":"328,600"},{"v":11349.5,"d":"11,350"},206]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",27,0,7,{"v":3240000,"d":"3,240,000"},{"v":17060,"d":"17,060"},102]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,16]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",4,0,4,{"v":108500,"d":"108,500"},{"v":3940,"d":"3,940"},42]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",385,0,61,{"v":882900,"d":"882,900"},{"v":69172,"d":"69,172"},{"v":44957,"d":"44,957"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",36,0,6,{"v":79840,"d":"79,840"},{"v":1250,"d":"1,250"},62]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",2,0,1,{"v":4200,"d":"4,200"},24,16]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":9596,"d":"9,596"},0,850,{"v":29350650,"d":"29,350,650"},{"v":1025667,"d":"1,025,667"},{"v":671259,"d":"671,259"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,848]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",494,0,112,{"v":1519500,"d":"1,519,500"},{"v":13209,"d":"13,209"},{"v":2117,"d":"2,117"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",50,0,18,{"v":151950,"d":"151,950"},{"v":1217,"d":"1,217"},198]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",2,0,2,{"v":47000,"d":"47,000"},{"v":2115,"d":"2,115"},233]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,23]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3700,"d":"3,700"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",127,0,7,{"v":126600,"d":"126,600"},{"v":5310,"d":"5,310"},{"v":3443,"d":"3,443"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",788,0,178,{"v":1681000,"d":"1,681,000"},{"v":63772,"d":"63,772"},{"v":18696,"d":"18,696"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",109,0,22,{"v":119450,"d":"119,450"},{"v":13985,"d":"13,985"},{"v":4210,"d":"4,210"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",266,0,52,{"v":1105200,"d":"1,105,200"},{"v":37449,"d":"37,449"},{"v":18215,"d":"18,215"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",113,0,13,{"v":289400,"d":"289,400"},{"v":15735,"d":"15,735"},932]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",563,0,84,{"v":312450,"d":"312,450"},{"v":25331,"d":"25,331"},{"v":18105,"d":"18,105"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2115,"d":"2,115"},0,198,{"v":11276500,"d":"11,276,500"},{"v":454577,"d":"454,577"},{"v":155485,"d":"155,485"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":6037,"d":"6,037"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",64,0,20,{"v":521100,"d":"521,100"},{"v":20215,"d":"20,215"},{"v":30142,"d":"30,142"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,86]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",683,0,44,{"v":3459050,"d":"3,459,050"},{"v":42419,"d":"42,419"},{"v":1189,"d":"1,189"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",2,0,2,{"v":10200,"d":"10,200"},75,23]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":7755,"d":"7,755"},{"v":7440,"d":"7,440"},91,{"v":19221800,"d":"19,221,800"},{"v":435295.92,"d":"435,296"},{"v":48276,"d":"48,276"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",32,0,18,{"v":189223.36,"d":"189,223"},{"v":4933.7,"d":"4,934"},{"v":1504,"d":"1,504"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",5,0,4,{"v":48000,"d":"48,000"},{"v":2569,"d":"2,569"},218]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,976]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",73,0,28,{"v":125350,"d":"125,350"},{"v":4071,"d":"4,071"},{"v":16748,"d":"16,748"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",457,0,87,{"v":6175300,"d":"6,175,300"},{"v":236633,"d":"236,633"},{"v":20587,"d":"20,587"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",62,0,12,{"v":341200,"d":"341,200"},{"v":10457,"d":"10,457"},{"v":4707,"d":"4,707"}]
["2025-07-28","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",10,0,2,{"v":1000,"d":"1,000"},200,{"v":5848,"d":"5,848"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",9,0,7,{"v":189500,"d":"189,500"},{"v":2871,"d":"2,871"},515]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",12,0,11,{"v":77700,"d":"77,700"},{"v":2950,"d":"2,950"},{"v":1415,"d":"1,415"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",300,0,54,{"v":1875300,"d":"1,875,300"},{"v":43583,"d":"43,583"},{"v":93956,"d":"93,956"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",30,0,9,{"v":171650,"d":"171,650"},{"v":3551,"d":"3,551"},79]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",5,0,1,{"v":28000,"d":"28,000"},470,7]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",47,0,20,{"v":2620000,"d":"2,620,000"},{"v":98912,"d":"98,912"},{"v":2545,"d":"2,545"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",77,0,20,{"v":109600,"d":"109,600"},{"v":9405,"d":"9,405"},{"v":19441,"d":"19,441"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",7,0,5,{"v":8700,"d":"8,700"},{"v":1198,"d":"1,198"},{"v":2128,"d":"2,128"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",7,0,3,{"v":28400,"d":"28,400"},467,{"v":2101,"d":"2,101"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",7,0,5,{"v":54800,"d":"54,800"},440,404]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",24,0,8,{"v":97300,"d":"97,300"},{"v":3206,"d":"3,206"},{"v":1322,"d":"1,322"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",28,0,5,{"v":530000,"d":"530,000"},{"v":3380,"d":"3,380"},636]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",16,0,8,{"v":164600,"d":"164,600"},{"v":4550,"d":"4,550"},158]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",1,0,1,{"v":1900,"d":"1,900"},10,{"v":1014,"d":"1,014"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",34,0,16,{"v":266100,"d":"266,100"},{"v":18121,"d":"18,121"},{"v":1108,"d":"1,108"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",6,0,3,{"v":16480,"d":"16,480"},161,144]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",12,0,3,{"v":34050,"d":"34,050"},681,77]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",641,0,121,{"v":1758400,"d":"1,758,400"},{"v":122905,"d":"122,905"},{"v":10686,"d":"10,686"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",53,0,2,{"v":63450,"d":"63,450"},{"v":2860,"d":"2,860"},708]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",6,0,2,{"v":55200,"d":"55,200"},280,14]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",3,0,1,{"v":27600,"d":"27,600"},645,3]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",58,0,20,{"v":519600,"d":"519,600"},{"v":18511,"d":"18,511"},{"v":42258,"d":"42,258"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",252,0,46,{"v":1779000,"d":"1,779,000"},{"v":67382,"d":"67,382"},{"v":4503,"d":"4,503"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",179,0,11,{"v":126380,"d":"126,380"},{"v":5523,"d":"5,523"},{"v":11409,"d":"11,409"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",395,0,31,{"v":318660,"d":"318,660"},{"v":9515,"d":"9,515"},{"v":25853,"d":"25,853"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",8,0,7,{"v":210000,"d":"210,000"},{"v":2790,"d":"2,790"},363]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",35,0,24,{"v":102350,"d":"102,350"},{"v":7624,"d":"7,624"},{"v":4269,"d":"4,269"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",33,0,15,{"v":241600,"d":"241,600"},{"v":7830,"d":"7,830"},{"v":5038,"d":"5,038"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",31,0,14,{"v":490000,"d":"490,000"},{"v":7724,"d":"7,724"},119]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",322,250,42,{"v":6035500,"d":"6,035,500"},{"v":231086,"d":"231,086"},{"v":8226,"d":"8,226"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":17000,"d":"17,000"},90,278]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",2,0,2,{"v":35600,"d":"35,600"},293,4]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",162,0,39,{"v":210850,"d":"210,850"},{"v":46644,"d":"46,644"},{"v":49397,"d":"49,397"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",56,0,22,{"v":115900,"d":"115,900"},{"v":5246,"d":"5,246"},{"v":1720,"d":"1,720"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,0,5,{"v":26800,"d":"26,800"},539,859]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1161,"d":"1,161"}]
["2025-07-28","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9409,"d":"9,409"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10787,"d":"10,787"},276,{"v":9546,"d":"9,546"},{"v":2216104475,"d":"2,216,104,475"},0,{"v":81721,"d":"81,721"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1742,"d":"1,742"},0,{"v":1137,"d":"1,137"},{"v":14330250,"d":"14,330,250"},0,{"v":2144,"d":"2,144"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5388,"d":"5,388"},0,{"v":4364,"d":"4,364"},{"v":221322180,"d":"221,322,180"},0,{"v":5913,"d":"5,913"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",250,0,148,{"v":25656250,"d":"25,656,250"},{"v":105407.5,"d":"105,408"},564]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",30,0,20,{"v":3083500,"d":"3,083,500"},{"v":13437.5,"d":"13,438"},41]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4169,"d":"4,169"},{"v":3175,"d":"3,175"},530,{"v":417853750,"d":"417,853,750"},{"v":7520837.5,"d":"7,520,838"},{"v":225521,"d":"225,521"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",178,178,1,{"v":1797800,"d":"1,797,800"},0,{"v":3378,"d":"3,378"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},1,{"v":20426000,"d":"20,426,000"},0,{"v":2000,"d":"2,000"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,16]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,5]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",32,0,7,{"v":356500,"d":"356,500"},{"v":13775,"d":"13,775"},{"v":2726,"d":"2,726"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",20,0,4,{"v":200000,"d":"200,000"},{"v":3150,"d":"3,150"},155]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",21,0,13,{"v":209000,"d":"209,000"},{"v":5787.5,"d":"5,788"},{"v":1701,"d":"1,701"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,198]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",16,0,6,{"v":232500,"d":"232,500"},{"v":4790,"d":"4,790"},{"v":2845,"d":"2,845"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,555]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",466,0,62,{"v":3519200,"d":"3,519,200"},{"v":109029,"d":"109,029"},{"v":66751,"d":"66,751"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",2,0,1,{"v":12002.312,"d":"12,002"},{"v":726.8,"d":"727"},657]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",2,0,2,{"v":10000,"d":"10,000"},526,{"v":1652,"d":"1,652"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2400,"d":"2,400"},100,{"v":3817,"d":"3,817"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",2,0,1,{"v":15500,"d":"15,500"},500,{"v":4841,"d":"4,841"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1496,"d":"1,496"},750,85,{"v":10999400,"d":"10,999,400"},{"v":339954,"d":"339,954"},{"v":81340,"d":"81,340"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",80,0,2,{"v":1100000,"d":"1,100,000"},{"v":11920,"d":"11,920"},{"v":2100,"d":"2,100"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1772,"d":"1,772"},750,89,{"v":18884300,"d":"18,884,300"},{"v":609164,"d":"609,164"},{"v":213109,"d":"213,109"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2327,"d":"2,327"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",4,0,3,{"v":39600,"d":"39,600"},{"v":4175,"d":"4,175"},{"v":6255,"d":"6,255"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",16,0,4,{"v":72500,"d":"72,500"},{"v":2821.5,"d":"2,822"},{"v":2523,"d":"2,523"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",40,0,22,{"v":249700,"d":"249,700"},{"v":8399,"d":"8,399"},{"v":27149,"d":"27,149"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",20,0,3,{"v":69000,"d":"69,000"},{"v":8450,"d":"8,450"},260]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,114]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",0,0,0,0,0,558]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,170]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",6,0,4,{"v":61500,"d":"61,500"},{"v":2225,"d":"2,225"},{"v":5155,"d":"5,155"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21458,"d":"21,458"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":4678,"d":"4,678"},{"v":3010,"d":"3,010"},68,{"v":17434100,"d":"17,434,100"},{"v":211979.5,"d":"211,980"},{"v":643352,"d":"643,352"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,3]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",1,0,1,{"v":7250,"d":"7,250"},240,{"v":2588,"d":"2,588"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1133,"d":"1,133"},500,124,{"v":8306375,"d":"8,306,375"},{"v":159941,"d":"159,941"},{"v":433399,"d":"433,399"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,1]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",64,0,29,{"v":2865200,"d":"2,865,200"},{"v":83853.23999999999,"d":"83,853"},{"v":12570,"d":"12,570"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",0,0,0,0,0,{"v":1088,"d":"1,088"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",46,0,9,{"v":433625,"d":"433,625"},{"v":6912.5,"d":"6,913"},{"v":5114,"d":"5,114"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,94]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,7]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101671,"d":"101,671"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1116,"d":"1,116"},0,34,{"v":3799060,"d":"3,799,060"},{"v":102968.5,"d":"102,969"},{"v":988572,"d":"988,572"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",15,0,3,{"v":59500,"d":"59,500"},{"v":1950,"d":"1,950"},232]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",5,0,4,{"v":26500,"d":"26,500"},{"v":762.5,"d":"763"},{"v":2587,"d":"2,587"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,205]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",19,0,7,{"v":69250,"d":"69,250"},{"v":2165,"d":"2,165"},{"v":3477,"d":"3,477"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83117,"d":"83,117"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2133,"d":"2,133"},0,97,{"v":10725400,"d":"10,725,400"},{"v":418555,"d":"418,555"},{"v":804080,"d":"804,080"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",20,0,4,{"v":54000,"d":"54,000"},{"v":2400,"d":"2,400"},100]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",5,0,1,{"v":35000,"d":"35,000"},650,469]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",{"v":4760,"d":"4,760"},{"v":4723,"d":"4,723"},21,{"v":47311750,"d":"47,311,750"},{"v":4988151.4,"d":"4,988,151"},{"v":21121,"d":"21,121"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",1,0,1,300,{"v":30.5,"d":"31"},522]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",333,150,66,{"v":8009000,"d":"8,009,000"},{"v":418982,"d":"418,982"},{"v":23419,"d":"23,419"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",19,0,4,{"v":229500,"d":"229,500"},{"v":20860,"d":"20,860"},521]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",67,0,2,{"v":50880,"d":"50,880"},{"v":4215,"d":"4,215"},778]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":12000,"d":"12,000"},{"v":1670,"d":"1,670"},74]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1241,"d":"1,241"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":2163,"d":"2,163"},{"v":1500,"d":"1,500"},40,{"v":20149375,"d":"20,149,375"},{"v":479285,"d":"479,285"},{"v":67236,"d":"67,236"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",7,0,5,{"v":166000,"d":"166,000"},{"v":3405,"d":"3,405"},{"v":5725,"d":"5,725"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",308,250,19,{"v":917700,"d":"917,700"},{"v":33517.5,"d":"33,518"},{"v":98411,"d":"98,411"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,254]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",35,0,9,{"v":66850,"d":"66,850"},{"v":2065,"d":"2,065"},848]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",29,0,6,{"v":84600,"d":"84,600"},{"v":2782.5,"d":"2,783"},{"v":16019,"d":"16,019"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",211,0,16,{"v":1826750,"d":"1,826,750"},{"v":77906,"d":"77,906"},{"v":20914,"d":"20,914"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",573,0,22,{"v":3176700,"d":"3,176,700"},{"v":62790,"d":"62,790"},{"v":15930,"d":"15,930"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":26000,"d":"26,000"},450,231]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,310]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",148,0,61,{"v":1808500,"d":"1,808,500"},{"v":79822.5,"d":"79,823"},{"v":19303,"d":"19,303"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",194,0,22,{"v":450350,"d":"450,350"},{"v":20947,"d":"20,947"},{"v":65352,"d":"65,352"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",25,0,5,{"v":68000,"d":"68,000"},{"v":3737.5,"d":"3,738"},{"v":1048,"d":"1,048"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2127,"d":"2,127"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",6,0,3,{"v":30400,"d":"30,400"},945,{"v":46994,"d":"46,994"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3440,"d":"3,440"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1695,"d":"1,695"},{"v":1000,"d":"1,000"},124,{"v":7244050,"d":"7,244,050"},{"v":745317,"d":"745,317"},{"v":812701,"d":"812,701"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",7,0,6,{"v":28550,"d":"28,550"},474,29]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,7]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",5,0,1,{"v":20000,"d":"20,000"},{"v":437.5,"d":"438"},650]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,40]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,270]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",195,0,16,{"v":76805,"d":"76,805"},{"v":4640,"d":"4,640"},{"v":177114,"d":"177,114"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":1110,"d":"1,110"},{"v":1000,"d":"1,000"},7,{"v":524250,"d":"524,250"},{"v":12135,"d":"12,135"},{"v":47977,"d":"47,977"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",11,0,9,{"v":91000,"d":"91,000"},{"v":2390.2,"d":"2,390"},{"v":4081,"d":"4,081"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",108,0,16,{"v":951700,"d":"951,700"},{"v":17625,"d":"17,625"},{"v":7279,"d":"7,279"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1104,"d":"1,104"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",621,300,113,{"v":17361500,"d":"17,361,500"},{"v":541252.5,"d":"541,253"},{"v":182927,"d":"182,927"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,6]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,1]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",21,0,5,{"v":192250,"d":"192,250"},{"v":2575,"d":"2,575"},{"v":6984,"d":"6,984"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",13,0,12,{"v":46850,"d":"46,850"},{"v":2062,"d":"2,062"},{"v":1677,"d":"1,677"}]
["2025-07-28","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",139,133,4,{"v":1809286.67627,"d":"1,809,287"},0,{"v":11847,"d":"11,847"}]
["2025-07-28","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",0,0,0,0,0,{"v":6069,"d":"6,069"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",50,0,1,{"v":101158.8,"d":"101,159"},{"v":5163.31375,"d":"5,163"},{"v":1588,"d":"1,588"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",187,0,1,{"v":487104.9117,"d":"487,105"},{"v":1461.314735,"d":"1,461"},{"v":1366,"d":"1,366"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1840,"d":"1,840"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,637]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",350,0,7,{"v":427817.425,"d":"427,817"},{"v":29188.52875,"d":"29,189"},{"v":1055,"d":"1,055"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,250]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2800,"d":"2,800"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-07-28","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2313,"d":"2,313"},138,{"v":1395,"d":"1,395"},{"v":22746725,"d":"22,746,725"},0,{"v":24057,"d":"24,057"}]
["2025-07-28","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-28","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,11]
["2025-07-28","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-28","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,4]
["2025-07-28","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27450,"d":"27,450"}]
["2025-07-28","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":66936,"d":"66,936"},{"v":4199,"d":"4,199"},{"v":14868,"d":"14,868"},{"v":678628212.5,"d":"678,628,213"},0,{"v":700169,"d":"700,169"}]
["2025-07-28","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":12034,"d":"12,034"},80,{"v":6779,"d":"6,779"},{"v":291259400,"d":"291,259,400"},0,{"v":118023,"d":"118,023"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":4891,"d":"4,891"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4628,"d":"4,628"},{"v":4578,"d":"4,578"},35,{"v":46546650,"d":"46,546,650"},{"v":738195,"d":"738,195"},{"v":176603,"d":"176,603"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",386,386,10,{"v":9895000,"d":"9,895,000"},{"v":168355,"d":"168,355"},{"v":25152,"d":"25,152"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",15,0,7,{"v":118170,"d":"118,170"},0,26]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":33429,"d":"33,429"},{"v":1600,"d":"1,600"},{"v":27726,"d":"27,726"},{"v":2629140995,"d":"2,629,140,995"},0,{"v":163215,"d":"163,215"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",1,0,1,{"v":16405,"d":"16,405"},0,{"v":1584,"d":"1,584"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",8,0,8,{"v":623250,"d":"623,250"},{"v":2234,"d":"2,234"},16]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",1,0,1,{"v":78750,"d":"78,750"},688,1]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28",6,0,2,{"v":472000,"d":"472,000"},830,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 29th","P29",1,0,1,{"v":78000,"d":"78,000"},309,1]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2031,"d":"2,031"},0,181,{"v":155429250,"d":"155,429,250"},{"v":477911,"d":"477,911"},{"v":167880,"d":"167,880"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",360,360,1,{"v":778528.8,"d":"778,529"},0,{"v":1560,"d":"1,560"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",29,0,4,{"v":134061.17,"d":"134,061"},{"v":5369.610000000001,"d":"5,370"},{"v":8222,"d":"8,222"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,44]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",304,0,48,{"v":365610,"d":"365,610"},{"v":17079,"d":"17,079"},{"v":105291,"d":"105,291"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",937,600,24,{"v":17059200,"d":"17,059,200"},{"v":450537.54,"d":"450,538"},{"v":23080,"d":"23,080"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",12,0,1,{"v":240000,"d":"240,000"},{"v":6720,"d":"6,720"},831]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",166,0,26,{"v":3223821.71,"d":"3,223,822"},{"v":141272.84,"d":"141,273"},{"v":58855,"d":"58,855"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":17000,"d":"17,000"},73,4]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,2]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",328,0,34,{"v":700260,"d":"700,260"},{"v":43435.6,"d":"43,436"},{"v":57607,"d":"57,607"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,156]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,158]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,424]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",0,0,0,0,0,{"v":5150,"d":"5,150"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1163,"d":"1,163"},0,23,{"v":4942150,"d":"4,942,150"},{"v":111851,"d":"111,851"},{"v":376312,"d":"376,312"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8206,"d":"8,206"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,1]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":2824,"d":"2,824"},0,82,{"v":20495300,"d":"20,495,300"},{"v":886037,"d":"886,037"},{"v":444006,"d":"444,006"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",80,0,1,{"v":680000,"d":"680,000"},{"v":17600,"d":"17,600"},{"v":27619,"d":"27,619"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",23,0,10,{"v":177900,"d":"177,900"},{"v":1506,"d":"1,506"},137]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",3,0,3,{"v":22400,"d":"22,400"},99,28]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",2,0,1,{"v":1100,"d":"1,100"},70,{"v":46251,"d":"46,251"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",3,0,3,{"v":11400,"d":"11,400"},388,{"v":171756,"d":"171,756"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1965,"d":"1,965"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",437,0,12,{"v":1316000,"d":"1,316,000"},{"v":101883,"d":"101,883"},449]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",{"v":1153,"d":"1,153"},{"v":1000,"d":"1,000"},14,{"v":12955500,"d":"12,955,500"},{"v":443267,"d":"443,267"},{"v":28485,"d":"28,485"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,223]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",1,0,1,{"v":15000,"d":"15,000"},46,1]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,1]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":7789,"d":"7,789"},{"v":7000,"d":"7,000"},42,{"v":9598897.68,"d":"9,598,898"},{"v":871959.24,"d":"871,959"},{"v":592208,"d":"592,208"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",54,0,2,{"v":71591.76000000001,"d":"71,592"},{"v":1242.36,"d":"1,242"},{"v":15859,"d":"15,859"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",1,0,1,520,26,{"v":1395,"d":"1,395"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",7,0,3,{"v":10950,"d":"10,950"},423,45]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",40,0,2,{"v":240000,"d":"240,000"},{"v":6040,"d":"6,040"},245]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",557,0,8,{"v":889900,"d":"889,900"},{"v":51698,"d":"51,698"},{"v":1639014,"d":"1,639,014"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":33323,"d":"33,323"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",70,0,19,{"v":461600,"d":"461,600"},{"v":14514,"d":"14,514"},{"v":25487,"d":"25,487"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",5,0,1,{"v":125000,"d":"125,000"},{"v":1700,"d":"1,700"},369]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",45,0,10,{"v":130800,"d":"130,800"},{"v":2765,"d":"2,765"},{"v":76465,"d":"76,465"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":6020,"d":"6,020"},{"v":6000,"d":"6,000"},11,{"v":8433750,"d":"8,433,750"},{"v":220443,"d":"220,443"},{"v":1253955,"d":"1,253,955"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":21926,"d":"21,926"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",3,0,2,{"v":27000,"d":"27,000"},383,{"v":1721,"d":"1,721"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,12]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",266,0,73,{"v":6519500,"d":"6,519,500"},{"v":123816,"d":"123,816"},{"v":19082,"d":"19,082"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",10,0,1,{"v":180000,"d":"180,000"},{"v":7420,"d":"7,420"},252]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",217,0,6,{"v":552700,"d":"552,700"},{"v":7686,"d":"7,686"},971]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",21,0,14,{"v":108500,"d":"108,500"},{"v":4095,"d":"4,095"},{"v":1758,"d":"1,758"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,264]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,181]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",5,0,1,{"v":14000,"d":"14,000"},60,275]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":11903,"d":"11,903"},{"v":10000,"d":"10,000"},150,{"v":12882820,"d":"12,882,820"},{"v":347487,"d":"347,487"},{"v":64320,"d":"64,320"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":15000,"d":"15,000"},127,258]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",347,0,22,{"v":8038070,"d":"8,038,070"},{"v":137756.9,"d":"137,757"},{"v":18200,"d":"18,200"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",10,0,6,{"v":18000,"d":"18,000"},826,{"v":4081,"d":"4,081"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",14,0,3,{"v":35600,"d":"35,600"},{"v":1424,"d":"1,424"},311]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,56]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,40]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1503,"d":"1,503"},{"v":1300,"d":"1,300"},38,{"v":29004000,"d":"29,004,000"},{"v":2253517,"d":"2,253,517"},{"v":93386,"d":"93,386"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",106,0,12,{"v":282750,"d":"282,750"},{"v":4258.799999999999,"d":"4,259"},635]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":3661,"d":"3,661"},{"v":3500,"d":"3,500"},30,{"v":148094000,"d":"148,094,000"},{"v":990685,"d":"990,685"},{"v":32743,"d":"32,743"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,810]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,128]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",1,0,1,{"v":35000,"d":"35,000"},163,1]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",700,366,82,{"v":35322500,"d":"35,322,500"},{"v":840252,"d":"840,252"},{"v":102988,"d":"102,988"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",1,0,1,{"v":50000,"d":"50,000"},{"v":3200,"d":"3,200"},{"v":1170,"d":"1,170"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",33,0,20,{"v":161600,"d":"161,600"},{"v":4746.3,"d":"4,746"},{"v":1750,"d":"1,750"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",1,0,1,{"v":51000,"d":"51,000"},134,728]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,3]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",60,0,3,{"v":710000,"d":"710,000"},{"v":15520,"d":"15,520"},{"v":7650,"d":"7,650"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",838,750,14,{"v":1921700,"d":"1,921,700"},{"v":77283,"d":"77,283"},{"v":40070,"d":"40,070"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",40,0,1,{"v":16000,"d":"16,000"},{"v":1480,"d":"1,480"},{"v":1530,"d":"1,530"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",4,0,4,{"v":2290,"d":"2,290"},241,100]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",{"v":5876,"d":"5,876"},{"v":5876,"d":"5,876"},3,{"v":7286240,"d":"7,286,240"},{"v":37703.35000000001,"d":"37,703"},{"v":5876,"d":"5,876"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":28315,"d":"28,315"},{"v":26000,"d":"26,000"},32,{"v":36622350,"d":"36,622,350"},{"v":1176925.5,"d":"1,176,926"},{"v":1868536,"d":"1,868,536"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12940,"d":"12,940"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",171,0,27,{"v":1777400,"d":"1,777,400"},{"v":57550,"d":"57,550"},{"v":90774,"d":"90,774"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",1,0,1,{"v":10000,"d":"10,000"},{"v":1375,"d":"1,375"},223]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,213]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",182,0,31,{"v":1718900,"d":"1,718,900"},{"v":31900,"d":"31,900"},{"v":11743,"d":"11,743"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3108,"d":"3,108"},{"v":2900,"d":"2,900"},24,{"v":10903800,"d":"10,903,800"},{"v":1412344,"d":"1,412,344"},{"v":381061,"d":"381,061"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4709,"d":"4,709"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",2,0,1,{"v":6000,"d":"6,000"},104,{"v":2246,"d":"2,246"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",20,0,3,{"v":12100,"d":"12,100"},580,{"v":5267,"d":"5,267"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,22]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":13979,"d":"13,979"},{"v":13000,"d":"13,000"},81,{"v":28957200,"d":"28,957,200"},{"v":3406809,"d":"3,406,809"},{"v":334824,"d":"334,824"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":2042,"d":"2,042"},{"v":1600,"d":"1,600"},40,{"v":57329000,"d":"57,329,000"},{"v":1957223,"d":"1,957,223"},{"v":32708,"d":"32,708"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",249,0,35,{"v":2549700,"d":"2,549,700"},{"v":62480,"d":"62,480"},{"v":44658,"d":"44,658"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,527]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",2,0,1,{"v":14000,"d":"14,000"},130,{"v":1178,"d":"1,178"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3111,"d":"3,111"},{"v":3000,"d":"3,000"},20,{"v":22978900,"d":"22,978,900"},{"v":2597509,"d":"2,597,509"},{"v":93739,"d":"93,739"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3682,"d":"3,682"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1210,"d":"1,210"},{"v":1000,"d":"1,000"},34,{"v":31064400,"d":"31,064,400"},{"v":647665,"d":"647,665"},{"v":79186,"d":"79,186"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",41,0,5,{"v":959200,"d":"959,200"},{"v":16090,"d":"16,090"},42]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",60,0,2,{"v":174000,"d":"174,000"},{"v":24080,"d":"24,080"},{"v":98951,"d":"98,951"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",2,0,1,{"v":10000,"d":"10,000"},736,567]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",282,0,13,{"v":1050500,"d":"1,050,500"},{"v":185080,"d":"185,080"},{"v":592142,"d":"592,142"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3364,"d":"3,364"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",128,0,22,{"v":642750,"d":"642,750"},{"v":9033,"d":"9,033"},275]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,1]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":7190,"d":"7,190"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",9,0,3,{"v":32600,"d":"32,600"},{"v":1455,"d":"1,455"},{"v":1395,"d":"1,395"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",696,0,37,{"v":600359,"d":"600,359"},{"v":37217,"d":"37,217"},{"v":508538,"d":"508,538"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",111,0,4,{"v":69400,"d":"69,400"},{"v":31596,"d":"31,596"},{"v":3133,"d":"3,133"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",4,0,4,{"v":3340,"d":"3,340"},57,478]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,790,10,4]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",84,0,13,{"v":71520,"d":"71,520"},{"v":4115,"d":"4,115"},479]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,737]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",983,700,66,{"v":23370000,"d":"23,370,000"},{"v":1322114,"d":"1,322,114"},{"v":17119,"d":"17,119"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1797,"d":"1,797"},{"v":1250,"d":"1,250"},60,{"v":7832860.84,"d":"7,832,861"},{"v":171763.1,"d":"171,763"},{"v":451230,"d":"451,230"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",19,0,4,{"v":111500,"d":"111,500"},{"v":1226,"d":"1,226"},{"v":4234,"d":"4,234"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",3,0,1,{"v":15300,"d":"15,300"},36,18]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",0,0,0,0,0,{"v":5992,"d":"5,992"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",14,0,4,{"v":110000,"d":"110,000"},{"v":1833,"d":"1,833"},{"v":12358,"d":"12,358"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",32,0,5,{"v":29400,"d":"29,400"},{"v":1216,"d":"1,216"},{"v":51144,"d":"51,144"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",36,0,8,{"v":59150,"d":"59,150"},{"v":3750,"d":"3,750"},{"v":46112,"d":"46,112"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",76,0,15,{"v":24350,"d":"24,350"},{"v":2648,"d":"2,648"},{"v":2484,"d":"2,484"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",36,0,6,{"v":102700,"d":"102,700"},{"v":3666,"d":"3,666"},{"v":365276,"d":"365,276"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",8,0,7,{"v":94000,"d":"94,000"},{"v":6429,"d":"6,429"},{"v":51678,"d":"51,678"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":101327,"d":"101,327"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",5,0,1,{"v":150000,"d":"150,000"},{"v":1725,"d":"1,725"},233]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1402,"d":"1,402"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",97,0,7,{"v":30560,"d":"30,560"},{"v":4621,"d":"4,621"},{"v":6355,"d":"6,355"}]

{"sheet":"Series","index":2,"n_rows":243877,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["28 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":911,"d":"911.00"},{"v":911,"d":"911.00"},{"v":904.5,"d":"904.50"},{"v":904.5,"d":"904.50"},904.42,4,0,4,{"v":72698,"d":"72,698"},0,9,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.92,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":910.5,"d":"910.50"},{"v":911.8,"d":"911.80"},{"v":902.3,"d":"902.30"},904.35,904.42,{"v":7413,"d":"7,413"},0,{"v":6979,"d":"6,979"},{"v":1345136900,"d":"1,345,136,900"},0,{"v":21919,"d":"21,919"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.92,0,0,0,0,0,43,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.82,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},904.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},904.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":904.6,"d":"904.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":905.7,"d":"905.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":825,"d":"825.00"},"C",100,"European","KOA28 2507S108250C","NLEX02017823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.55,0,0,0,0,0,0,{"v":72.27793,"d":"72.278"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":825,"d":"825.00"},"P",100,"European","KOA28 2507S108250P","NLEX02017831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.27793,"d":"72.278"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":830,"d":"830.00"},"C",100,"European","KOA28 2507S108300C","NLEX02013285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.55,0,0,0,0,0,0,{"v":72.11604,"d":"72.116"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":830,"d":"830.00"},"P",100,"European","KOA28 2507S108300P","NLEX02013293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.11604,"d":"72.116"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":835,"d":"835.00"},"C",100,"European","KOA28 2507S108350C","NLEX02013301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.55,0,0,0,0,0,0,{"v":71.81899,"d":"71.819"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":835,"d":"835.00"},"P",100,"European","KOA28 2507S108350P","NLEX02013319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.81899,"d":"71.819"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":840,"d":"840.00"},"C",100,"European","KOA28 2507S108400C","NLEX02013327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.55,0,0,0,0,0,0,{"v":71.30178,"d":"71.302"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":840,"d":"840.00"},"P",100,"European","KOA28 2507S108400P","NLEX02013335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.30178,"d":"71.302"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":845,"d":"845.00"},"C",100,"European","KOA28 2507S108450C","NLEX02013343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.55,0,0,0,0,0,0,{"v":70.44699,"d":"70.447"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":845,"d":"845.00"},"P",100,"European","KOA28 2507S108450P","NLEX02013350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.44699,"d":"70.447"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":850,"d":"850.00"},"C",100,"European","KOA28 2507S108500C","NLEX02013368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.55,2,0,2,{"v":170000,"d":"170,000"},{"v":11787,"d":"11,787"},0,{"v":69.10609,"d":"69.106"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":850,"d":"850.00"},"P",100,"European","KOA28 2507S108500P","NLEX02013376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.10609,"d":"69.106"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":855,"d":"855.00"},"C",100,"European","KOA28 2507S108550C","NLEX02013384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.55,0,0,0,0,0,0,{"v":67.10974,"d":"67.110"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":855,"d":"855.00"},"P",100,"European","KOA28 2507S108550P","NLEX02013392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.10974,"d":"67.110"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":860,"d":"860.00"},"C",100,"European","KOA28 2507S108600C","NLEX02013400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.55,0,0,0,0,0,0,{"v":64.29007,"d":"64.290"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":860,"d":"860.00"},"P",100,"European","KOA28 2507S108600P","NLEX02013418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.29007,"d":"64.290"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":865,"d":"865.00"},"C",100,"European","KOA28 2507S108650C","NLEX02013426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.55,0,0,0,0,0,0,{"v":60.51493,"d":"60.515"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":865,"d":"865.00"},"P",100,"European","KOA28 2507S108650P","NLEX02013434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.51493,"d":"60.515"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":866,"d":"866.00"},"C",100,"European","KOA28 2507S108660C","NLEX02017849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.55,0,0,0,0,0,0,{"v":59.63861,"d":"59.639"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":866,"d":"866.00"},"P",100,"European","KOA28 2507S108660P","NLEX02017856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.63861,"d":"59.639"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":868,"d":"868.00"},"C",100,"European","KOA28 2507S108680C","NLEX02017864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.55,0,0,0,0,0,0,{"v":57.76412,"d":"57.764"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":868,"d":"868.00"},"P",100,"European","KOA28 2507S108680P","NLEX02017872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.76412,"d":"57.764"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":870,"d":"870.00"},"C",100,"European","KOA28 2507S108700C","NLEX02013442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.55,0,0,0,0,0,0,{"v":55.73011,"d":"55.730"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":870,"d":"870.00"},"P",100,"European","KOA28 2507S108700P","NLEX02013459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.73011,"d":"55.730"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":872,"d":"872.00"},"C",100,"European","KOA28 2507S108720C","NLEX02013467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.55,0,0,0,0,0,0,{"v":53.54334,"d":"53.543"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":872,"d":"872.00"},"P",100,"European","KOA28 2507S108720P","NLEX02013475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.54334,"d":"53.543"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":874,"d":"874.00"},"C",100,"European","KOA28 2507S108740C","NLEX02013483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.55,0,0,0,0,0,0,{"v":51.2145,"d":"51.215"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":874,"d":"874.00"},"P",100,"European","KOA28 2507S108740P","NLEX02013491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.2145,"d":"51.215"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":876,"d":"876.00"},"C",100,"European","KOA28 2507S108760C","NLEX02013509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.55,0,0,0,0,0,0,{"v":48.75835,"d":"48.758"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":876,"d":"876.00"},"P",100,"European","KOA28 2507S108760P","NLEX02013517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.75835,"d":"48.758"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":878,"d":"878.00"},"C",100,"European","KOA28 2507S108780C","NLEX02013525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.55,0,0,0,0,0,0,{"v":46.1938,"d":"46.194"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":878,"d":"878.00"},"P",100,"European","KOA28 2507S108780P","NLEX02013533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.1938,"d":"46.194"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":880,"d":"880.00"},"C",100,"European","KOA28 2507S108800C","NLEX02013541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.55,0,0,0,0,0,0,{"v":43.54381,"d":"43.544"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":880,"d":"880.00"},"P",100,"European","KOA28 2507S108800P","NLEX02013558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.54381,"d":"43.544"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":882,"d":"882.00"},"C",100,"European","KOA28 2507S108820C","NLEX02013566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.55,0,0,0,0,0,0,{"v":40.83515,"d":"40.835"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":882,"d":"882.00"},"P",100,"European","KOA28 2507S108820P","NLEX02013574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.83515,"d":"40.835"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":884,"d":"884.00"},"C",100,"European","KOA28 2507S108840C","NLEX02013582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.55,0,0,0,0,0,0,{"v":38.09805,"d":"38.098"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":884,"d":"884.00"},"P",100,"European","KOA28 2507S108840P","NLEX02013590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.09805,"d":"38.098"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":886,"d":"886.00"},"C",100,"European","KOA28 2507S108860C","NLEX02013608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.55,2,0,2,{"v":177200,"d":"177,200"},{"v":5585,"d":"5,585"},0,{"v":35.36569,"d":"35.366"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":886,"d":"886.00"},"P",100,"European","KOA28 2507S108860P","NLEX02013616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.36569,"d":"35.366"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":888,"d":"888.00"},"C",100,"European","KOA28 2507S108880C","NLEX02013624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.55,0,0,0,0,0,0,{"v":32.67353,"d":"32.674"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":888,"d":"888.00"},"P",100,"European","KOA28 2507S108880P","NLEX02013632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.67353,"d":"32.674"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":889,"d":"889.00"},"C",100,"European","KOA28 2507S108890C","NLEX02017880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.55,0,0,0,0,0,0,{"v":31.35406,"d":"31.354"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":889,"d":"889.00"},"P",100,"European","KOA28 2507S108890P","NLEX02017898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.35406,"d":"31.354"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":890,"d":"890.00"},"C",100,"European","KOA28 2507S108900C","NLEX02013640","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},18.75,18.75,18.55,25,0,3,{"v":2225000,"d":"2,225,000"},{"v":52000,"d":"52,000"},0,{"v":30.05859,"d":"30.059"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":890,"d":"890.00"},"P",100,"European","KOA28 2507S108900P","NLEX02013657","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":356000,"d":"356,000"},4,0,{"v":30.05859,"d":"30.059"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":891,"d":"891.00"},"C",100,"European","KOA28 2507S108910C","NLEX02014606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,0,{"v":28.79185,"d":"28.792"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":891,"d":"891.00"},"P",100,"European","KOA28 2507S108910P","NLEX02014614","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":89100,"d":"89,100"},2,0,{"v":28.79185,"d":"28.792"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":892,"d":"892.00"},"C",100,"European","KOA28 2507S108920C","NLEX02013665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,0,{"v":27.55856,"d":"27.559"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":892,"d":"892.00"},"P",100,"European","KOA28 2507S108920P","NLEX02013673","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},27,0,8,{"v":2408400,"d":"2,408,400"},27,0,{"v":27.55856,"d":"27.559"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":893,"d":"893.00"},"C",100,"European","KOA28 2507S108930C","NLEX02014622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,0,{"v":26.36338,"d":"26.363"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":893,"d":"893.00"},"P",100,"European","KOA28 2507S108930P","NLEX02014630","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},70,0,2,{"v":6251000,"d":"6,251,000"},70,0,{"v":26.36338,"d":"26.363"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":894,"d":"894.00"},"C",100,"European","KOA28 2507S108940C","NLEX02013681","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},18.15,18.15,14.55,3,0,2,{"v":268200,"d":"268,200"},{"v":5475,"d":"5,475"},0,{"v":25.21092,"d":"25.211"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":894,"d":"894.00"},"P",100,"European","KOA28 2507S108940P","NLEX02013699","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},27,0,9,{"v":2413800,"d":"2,413,800"},28,0,{"v":25.21092,"d":"25.211"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":895,"d":"895.00"},"C",100,"European","KOA28 2507S108950C","NLEX02014648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.55,0,0,0,0,0,0,{"v":24.10565,"d":"24.106"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":895,"d":"895.00"},"P",100,"European","KOA28 2507S108950P","NLEX02014655","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},105,0,3,{"v":9397500,"d":"9,397,500"},205,0,{"v":24.10565,"d":"24.106"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":896,"d":"896.00"},"C",100,"European","KOA28 2507S108960C","NLEX02013707","EUR",16.45,16.45,16.45,16.45,12.55,26,0,14,{"v":2329600,"d":"2,329,600"},{"v":44767,"d":"44,767"},0,{"v":23.05195,"d":"23.052"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":896,"d":"896.00"},"P",100,"European","KOA28 2507S108960P","NLEX02013715","EUR",0.01,0.05,0.01,0.01,{"v":0,"d":"0.00"},16,0,6,{"v":1433600,"d":"1,433,600"},25,0,{"v":23.05195,"d":"23.052"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":897,"d":"897.00"},"C",100,"European","KOA28 2507S108970C","NLEX02013723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":22.05401,"d":"22.054"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":897,"d":"897.00"},"P",100,"European","KOA28 2507S108970P","NLEX02013731","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":358800,"d":"358,800"},8,0,{"v":22.05401,"d":"22.054"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":898,"d":"898.00"},"C",100,"European","KOA28 2507S108980C","NLEX02013749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,2,0,1,{"v":179600,"d":"179,600"},{"v":2966,"d":"2,966"},0,{"v":21.11583,"d":"21.116"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":898,"d":"898.00"},"P",100,"European","KOA28 2507S108980P","NLEX02013756","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},11,0,4,{"v":987800,"d":"987,800"},18,0,{"v":21.11583,"d":"21.116"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":899,"d":"899.00"},"C",100,"European","KOA28 2507S108990C","NLEX02013764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,0,{"v":20.24119,"d":"20.241"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":899,"d":"899.00"},"P",100,"European","KOA28 2507S108990P","NLEX02013772","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},3,0,3,{"v":269700,"d":"269,700"},8,0,{"v":20.24119,"d":"20.241"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":900,"d":"900.00"},"C",100,"European","KOA28 2507S109000C","NLEX02013780","EUR",15.15,15.15,10.05,10.05,8.55,10,0,9,{"v":900000,"d":"900,000"},{"v":12468,"d":"12,468"},0,{"v":19.43367,"d":"19.434"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":900,"d":"900.00"},"P",100,"European","KOA28 2507S109000P","NLEX02013798","EUR",0.02,0.06,0.01,0.01,{"v":0,"d":"0.00"},71,0,14,{"v":6390000,"d":"6,390,000"},351,0,{"v":19.43367,"d":"19.434"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":901,"d":"901.00"},"C",100,"European","KOA28 2507S109010C","NLEX02013806","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},7.55,3,0,3,{"v":270300,"d":"270,300"},{"v":3707,"d":"3,707"},0,{"v":18.69651,"d":"18.697"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":901,"d":"901.00"},"P",100,"European","KOA28 2507S109010P","NLEX02013814","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},110,0,22,{"v":9911000,"d":"9,911,000"},271,0,{"v":18.69651,"d":"18.697"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":902,"d":"902.00"},"C",100,"European","KOA28 2507S109020C","NLEX02013822","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},6.55,3,0,2,{"v":270600,"d":"270,600"},{"v":3492,"d":"3,492"},0,{"v":18.03201,"d":"18.032"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":902,"d":"902.00"},"P",100,"European","KOA28 2507S109020P","NLEX02013830","EUR",0.03,0.09,0.01,0.01,{"v":0,"d":"0.00"},9,0,8,{"v":811800,"d":"811,800"},43,0,{"v":18.03201,"d":"18.032"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":903,"d":"903.00"},"C",100,"European","KOA28 2507S109030C","NLEX02013848","EUR",{"v":8.7,"d":"8.70"},10.05,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.55,64,0,8,{"v":5779200,"d":"5,779,200"},{"v":61662,"d":"61,662"},0,{"v":17.44027,"d":"17.440"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":903,"d":"903.00"},"P",100,"European","KOA28 2507S109030P","NLEX02013855","EUR",0.03,0.11,0.03,0.05,{"v":0,"d":"0.00"},11,0,7,{"v":993300,"d":"993,300"},47,0,{"v":17.44027,"d":"17.440"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":904,"d":"904.00"},"C",100,"European","KOA28 2507S109040C","NLEX02013863","EUR",10.85,10.85,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.55,19,0,10,{"v":1717600,"d":"1,717,600"},{"v":13610,"d":"13,610"},0,{"v":16.92108,"d":"16.921"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":904,"d":"904.00"},"P",100,"European","KOA28 2507S109040P","NLEX02013871","EUR",0.07,0.14,0.02,0.03,{"v":0,"d":"0.00"},32,0,15,{"v":2892800,"d":"2,892,800"},209,0,{"v":16.92108,"d":"16.921"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":905,"d":"905.00"},"C",100,"European","KOA28 2507S109050C","NLEX02013889","EUR",9.35,{"v":10,"d":"10.00"},3.55,3.55,3.55,135,0,35,{"v":12217500,"d":"12,217,500"},{"v":80269,"d":"80,269"},0,{"v":16.47417,"d":"16.474"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":905,"d":"905.00"},"P",100,"European","KOA28 2507S109050P","NLEX02013897","EUR",0.06,0.19,0.01,0.03,{"v":0,"d":"0.00"},101,0,39,{"v":9140500,"d":"9,140,500"},687,0,{"v":16.47417,"d":"16.474"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":906,"d":"906.00"},"C",100,"European","KOA28 2507S109060C","NLEX02013905","EUR",{"v":8,"d":"8.00"},{"v":9.5,"d":"9.50"},2.55,2.55,2.55,98,0,56,{"v":8878800,"d":"8,878,800"},{"v":68772,"d":"68,772"},0,{"v":16.09932,"d":"16.099"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":906,"d":"906.00"},"P",100,"European","KOA28 2507S109060P","NLEX02013913","EUR",0.09,0.28,0.01,0.04,{"v":0,"d":"0.00"},174,0,56,{"v":15764400,"d":"15,764,400"},{"v":1468,"d":"1,468"},0,{"v":16.09932,"d":"16.099"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":907,"d":"907.00"},"C",100,"European","KOA28 2507S109070C","NLEX02013921","EUR",7.75,8.45,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.55,224,0,47,{"v":20316800,"d":"20,316,800"},{"v":125541,"d":"125,541"},0,{"v":15.79629,"d":"15.796"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":907,"d":"907.00"},"P",100,"European","KOA28 2507S109070P","NLEX02013939","EUR",0.21,0.33,0.02,0.02,{"v":0,"d":"0.00"},477,0,104,{"v":43263900,"d":"43,263,900"},{"v":4903,"d":"4,903"},0,{"v":15.79629,"d":"15.796"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":908,"d":"908.00"},"C",100,"European","KOA28 2507S109080C","NLEX02013947","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.55,79,0,48,{"v":7173200,"d":"7,173,200"},{"v":25939,"d":"25,939"},0,{"v":17.23588,"d":"17.236"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":908,"d":"908.00"},"P",100,"European","KOA28 2507S109080P","NLEX02013954","EUR",0.15,0.55,0.01,0.01,{"v":0,"d":"0.00"},460,0,151,{"v":41768000,"d":"41,768,000"},{"v":9034,"d":"9,034"},0,{"v":17.23588,"d":"17.236"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":909,"d":"909.00"},"C",100,"European","KOA28 2507S109090C","NLEX02013962","EUR",{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},0.01,0.01,{"v":0,"d":"0.00"},647,0,164,{"v":58812300,"d":"58,812,300"},{"v":47647,"d":"47,647"},0,{"v":15.01625,"d":"15.016"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":909,"d":"909.00"},"P",100,"European","KOA28 2507S109090P","NLEX02013970","EUR",0.27,0.75,0.08,0.43,0.45,821,0,302,{"v":74628900,"d":"74,628,900"},{"v":26492,"d":"26,492"},0,{"v":15.01625,"d":"15.016"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":910,"d":"910.00"},"C",100,"European","KOA28 2507S109100C","NLEX02013988","EUR",4.95,{"v":5.5,"d":"5.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1116,"d":"1,116"},0,334,{"v":101556000,"d":"101,556,000"},{"v":176160,"d":"176,160"},0,{"v":14.51128,"d":"14.511"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":910,"d":"910.00"},"P",100,"European","KOA28 2507S109100P","NLEX02013996","EUR",{"v":0.6,"d":"0.60"},1.46,0.18,1.46,1.45,{"v":1474,"d":"1,474"},0,483,{"v":134134000,"d":"134,134,000"},{"v":102231,"d":"102,231"},0,{"v":14.51128,"d":"14.511"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":911,"d":"911.00"},"C",100,"European","KOA28 2507S109110C","NLEX02014002","EUR",3.95,4.45,0.01,0.01,{"v":0,"d":"0.00"},718,0,274,{"v":65409800,"d":"65,409,800"},{"v":47938,"d":"47,938"},0,{"v":14.52381,"d":"14.524"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":911,"d":"911.00"},"P",100,"European","KOA28 2507S109110P","NLEX02014010","EUR",0.56,{"v":2.5,"d":"2.50"},0.32,{"v":2.5,"d":"2.50"},2.45,939,0,271,{"v":85542900,"d":"85,542,900"},{"v":99875,"d":"99,875"},0,{"v":14.52381,"d":"14.524"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":912,"d":"912.00"},"C",100,"European","KOA28 2507S109120C","NLEX02014028","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},0.02,0.02,{"v":0,"d":"0.00"},{"v":1068,"d":"1,068"},0,291,{"v":97401600,"d":"97,401,600"},{"v":78035,"d":"78,035"},0,{"v":15.23527,"d":"15.235"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":912,"d":"912.00"},"P",100,"European","KOA28 2507S109120P","NLEX02014036","EUR",0.65,{"v":3.4,"d":"3.40"},{"v":0.5,"d":"0.50"},{"v":3.4,"d":"3.40"},3.45,936,0,333,{"v":85363200,"d":"85,363,200"},{"v":130596,"d":"130,596"},0,{"v":15.23527,"d":"15.235"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":913,"d":"913.00"},"C",100,"European","KOA28 2507S109130C","NLEX02014044","EUR",2.75,2.75,0.01,0.01,{"v":0,"d":"0.00"},601,0,220,{"v":54871300,"d":"54,871,300"},{"v":48292,"d":"48,292"},0,{"v":15.23688,"d":"15.237"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":913,"d":"913.00"},"P",100,"European","KOA28 2507S109130P","NLEX02014051","EUR",{"v":1.1,"d":"1.10"},{"v":4.2,"d":"4.20"},{"v":0.7,"d":"0.70"},4.05,4.45,515,0,179,{"v":47019500,"d":"47,019,500"},{"v":72344,"d":"72,344"},0,{"v":15.23688,"d":"15.237"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":914,"d":"914.00"},"C",100,"European","KOA28 2507S109140C","NLEX02014069","EUR",{"v":2.4,"d":"2.40"},{"v":2.7,"d":"2.70"},0.01,0.02,{"v":0,"d":"0.00"},862,0,278,{"v":78786800,"d":"78,786,800"},{"v":60810,"d":"60,810"},0,{"v":15.26561,"d":"15.266"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":914,"d":"914.00"},"P",100,"European","KOA28 2507S109140P","NLEX02014077","EUR",1.28,{"v":5.4,"d":"5.40"},{"v":1,"d":"1.00"},5.35,5.45,524,0,140,{"v":47893600,"d":"47,893,600"},{"v":117558,"d":"117,558"},0,{"v":15.26561,"d":"15.266"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":915,"d":"915.00"},"C",100,"European","KOA28 2507S109150C","NLEX02014085","EUR",{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1190,"d":"1,190"},0,238,{"v":108885000,"d":"108,885,000"},{"v":84518,"d":"84,518"},0,{"v":15.32137,"d":"15.321"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":915,"d":"915.00"},"P",100,"European","KOA28 2507S109150P","NLEX02014093","EUR",{"v":1.8,"d":"1.80"},{"v":6.4,"d":"6.40"},{"v":1.4,"d":"1.40"},{"v":6.4,"d":"6.40"},6.45,609,0,101,{"v":55723500,"d":"55,723,500"},{"v":192399,"d":"192,399"},0,{"v":15.32137,"d":"15.321"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":916,"d":"916.00"},"C",100,"European","KOA28 2507S109160C","NLEX02014101","EUR",1.15,{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1008,"d":"1,008"},0,137,{"v":92332800,"d":"92,332,800"},{"v":43116,"d":"43,116"},0,{"v":15.40406,"d":"15.404"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":916,"d":"916.00"},"P",100,"European","KOA28 2507S109160P","NLEX02014119","EUR",2.25,{"v":5,"d":"5.00"},1.95,4.95,7.45,51,0,33,{"v":4671600,"d":"4,671,600"},{"v":16634,"d":"16,634"},0,{"v":15.40406,"d":"15.404"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":917,"d":"917.00"},"C",100,"European","KOA28 2507S109170C","NLEX02014127","EUR",0.65,0.75,0.01,0.01,{"v":0,"d":"0.00"},332,0,105,{"v":30444400,"d":"30,444,400"},{"v":8591,"d":"8,591"},0,{"v":15.51315,"d":"15.513"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":917,"d":"917.00"},"P",100,"European","KOA28 2507S109170P","NLEX02014135","EUR",5.05,7.25,3.35,7.25,8.45,48,0,23,{"v":4401600,"d":"4,401,600"},{"v":23118,"d":"23,118"},0,{"v":15.51315,"d":"15.513"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":918,"d":"918.00"},"C",100,"European","KOA28 2507S109180C","NLEX02014143","EUR",0.51,0.55,0.01,0.01,{"v":0,"d":"0.00"},373,0,108,{"v":34241400,"d":"34,241,400"},{"v":8320,"d":"8,320"},0,{"v":15.64681,"d":"15.647"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":918,"d":"918.00"},"P",100,"European","KOA28 2507S109180P","NLEX02014150","EUR",{"v":3.7,"d":"3.70"},{"v":6.7,"d":"6.70"},{"v":3.1,"d":"3.10"},{"v":4.2,"d":"4.20"},9.45,46,0,9,{"v":4222800,"d":"4,222,800"},{"v":21220,"d":"21,220"},0,{"v":15.64681,"d":"15.647"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":919,"d":"919.00"},"C",100,"European","KOA28 2507S109190C","NLEX02014168","EUR",0.46,0.46,0.01,0.01,{"v":0,"d":"0.00"},97,0,29,{"v":8914300,"d":"8,914,300"},{"v":1899,"d":"1,899"},0,{"v":15.80269,"d":"15.803"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":919,"d":"919.00"},"P",100,"European","KOA28 2507S109190P","NLEX02014176","EUR",{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},10.45,4,0,2,{"v":367600,"d":"367,600"},{"v":2100,"d":"2,100"},0,{"v":15.80269,"d":"15.803"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":920,"d":"920.00"},"C",100,"European","KOA28 2507S109200C","NLEX02014184","EUR",0.28,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},236,0,46,{"v":21712000,"d":"21,712,000"},{"v":2311,"d":"2,311"},0,{"v":15.97815,"d":"15.978"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":920,"d":"920.00"},"P",100,"European","KOA28 2507S109200P","NLEX02014192","EUR",{"v":5.1,"d":"5.10"},7.25,{"v":5,"d":"5.00"},7.25,11.45,20,0,8,{"v":1840000,"d":"1,840,000"},{"v":11805,"d":"11,805"},0,{"v":15.97815,"d":"15.978"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":921,"d":"921.00"},"C",null,"European","KOA28 2507S109210C","NLEX02019233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.17031,"d":"16.170"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":921,"d":"921.00"},"P",null,"European","KOA28 2507S109210P","NLEX02019241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,0,{"v":16.17031,"d":"16.170"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":922,"d":"922.00"},"C",100,"European","KOA28 2507S109220C","NLEX02014200","EUR",0.06,0.07,0.02,0.02,{"v":0,"d":"0.00"},100,0,12,{"v":9220000,"d":"9,220,000"},292,0,{"v":16.37615,"d":"16.376"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":922,"d":"922.00"},"P",100,"European","KOA28 2507S109220P","NLEX02014218","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},13.45,2,0,1,{"v":184400,"d":"184,400"},{"v":1980,"d":"1,980"},0,{"v":16.37615,"d":"16.376"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":923,"d":"923.00"},"C",null,"European","KOA28 2507S109230C","NLEX02019258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.59257,"d":"16.593"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":923,"d":"923.00"},"P",null,"European","KOA28 2507S109230P","NLEX02019266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,0,{"v":16.59257,"d":"16.593"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":924,"d":"924.00"},"C",100,"European","KOA28 2507S109240C","NLEX02014226","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},53,0,7,{"v":4897200,"d":"4,897,200"},53,0,{"v":16.81645,"d":"16.816"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":924,"d":"924.00"},"P",100,"European","KOA28 2507S109240P","NLEX02014234","EUR",10.55,14.55,10.55,14.55,15.45,2,0,2,{"v":184800,"d":"184,800"},{"v":2510,"d":"2,510"},0,{"v":16.81645,"d":"16.816"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":926,"d":"926.00"},"C",100,"European","KOA28 2507S109260C","NLEX02014242","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},60,0,6,{"v":5556000,"d":"5,556,000"},60,0,{"v":17.27459,"d":"17.275"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":926,"d":"926.00"},"P",100,"European","KOA28 2507S109260P","NLEX02014259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":17.27459,"d":"17.275"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":928,"d":"928.00"},"C",100,"European","KOA28 2507S109280C","NLEX02014267","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":278400,"d":"278,400"},6,0,{"v":17.72827,"d":"17.728"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":928,"d":"928.00"},"P",100,"European","KOA28 2507S109280P","NLEX02014275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.45,0,0,0,0,0,0,{"v":17.72827,"d":"17.728"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":930,"d":"930.00"},"C",100,"European","KOA28 2507S109300C","NLEX02014283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.15883,"d":"18.159"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":930,"d":"930.00"},"P",100,"European","KOA28 2507S109300P","NLEX02014291","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},21.45,152,0,16,{"v":14136000,"d":"14,136,000"},{"v":242626,"d":"242,626"},0,{"v":18.15883,"d":"18.159"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":932,"d":"932.00"},"C",100,"European","KOA28 2507S109320C","NLEX02014309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.55229,"d":"18.552"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":932,"d":"932.00"},"P",100,"European","KOA28 2507S109320P","NLEX02014317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":18.55229,"d":"18.552"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":934,"d":"934.00"},"C",100,"European","KOA28 2507S109340C","NLEX02014325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89966,"d":"18.900"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":934,"d":"934.00"},"P",100,"European","KOA28 2507S109340P","NLEX02014333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.45,0,0,0,0,0,0,{"v":18.89966,"d":"18.900"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":936,"d":"936.00"},"C",100,"European","KOA28 2507S109360C","NLEX02014341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.19662,"d":"19.197"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":936,"d":"936.00"},"P",100,"European","KOA28 2507S109360P","NLEX02014358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,0,{"v":19.19662,"d":"19.197"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":938,"d":"938.00"},"C",100,"European","KOA28 2507S109380C","NLEX02014366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.44292,"d":"19.443"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":938,"d":"938.00"},"P",100,"European","KOA28 2507S109380P","NLEX02014374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.45,0,0,0,0,0,0,{"v":19.44292,"d":"19.443"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":940,"d":"940.00"},"C",100,"European","KOA28 2507S109400C","NLEX02014382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.64136,"d":"19.641"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":940,"d":"940.00"},"P",100,"European","KOA28 2507S109400P","NLEX02014390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.45,0,0,0,0,0,0,{"v":19.64136,"d":"19.641"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":942,"d":"942.00"},"C",100,"European","KOA28 2507S109420C","NLEX02014408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.79688,"d":"19.797"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":942,"d":"942.00"},"P",100,"European","KOA28 2507S109420P","NLEX02014416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.45,0,0,0,0,0,0,{"v":19.79688,"d":"19.797"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":944,"d":"944.00"},"C",100,"European","KOA28 2507S109440C","NLEX02014424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.91552,"d":"19.916"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":944,"d":"944.00"},"P",100,"European","KOA28 2507S109440P","NLEX02014432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.45,0,0,0,0,0,0,{"v":19.91552,"d":"19.916"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":950,"d":"950.00"},"C",100,"European","KOA28 2507S109500C","NLEX02014440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.11276,"d":"20.113"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":950,"d":"950.00"},"P",100,"European","KOA28 2507S109500P","NLEX02014457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.45,0,0,0,0,0,0,{"v":20.11276,"d":"20.113"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":955,"d":"955.00"},"C",100,"European","KOA28 2507S109550C","NLEX02014465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.17255,"d":"20.173"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":955,"d":"955.00"},"P",100,"European","KOA28 2507S109550P","NLEX02014473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.45,0,0,0,0,0,0,{"v":20.17255,"d":"20.173"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":960,"d":"960.00"},"C",100,"European","KOA28 2507S109600C","NLEX02014481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.19316,"d":"20.193"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":960,"d":"960.00"},"P",100,"European","KOA28 2507S109600P","NLEX02014499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.45,0,0,0,0,0,0,{"v":20.19316,"d":"20.193"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":965,"d":"965.00"},"C",100,"European","KOA28 2507S109650C","NLEX02014507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.19933,"d":"20.199"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":965,"d":"965.00"},"P",100,"European","KOA28 2507S109650P","NLEX02014515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.45,0,0,0,0,0,0,{"v":20.19933,"d":"20.199"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":970,"d":"970.00"},"C",100,"European","KOA28 2507S109700C","NLEX02014523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.20094,"d":"20.201"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":970,"d":"970.00"},"P",100,"European","KOA28 2507S109700P","NLEX02014531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.45,0,0,0,0,0,0,{"v":20.20094,"d":"20.201"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":975,"d":"975.00"},"C",100,"European","KOA28 2507S109750C","NLEX02014549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.20131,"d":"20.201"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":975,"d":"975.00"},"P",100,"European","KOA28 2507S109750P","NLEX02014556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.45,0,0,0,0,0,0,{"v":20.20131,"d":"20.201"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":980,"d":"980.00"},"C",100,"European","KOA28 2507S109800C","NLEX02014564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.20139,"d":"20.201"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":980,"d":"980.00"},"P",100,"European","KOA28 2507S109800P","NLEX02014572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.45,0,0,0,0,0,0,{"v":20.20139,"d":"20.201"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":985,"d":"985.00"},"C",100,"European","KOA28 2507S109850C","NLEX02014580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.2014,"d":"20.201"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":985,"d":"985.00"},"P",100,"European","KOA28 2507S109850P","NLEX02014598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.45,0,0,0,0,0,0,{"v":20.2014,"d":"20.201"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":825,"d":"825.00"},"C",100,"European","KOA29 2507T108250C","NLEX02017906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.17,0,0,0,0,0,0,{"v":28.75342,"d":"28.753"},{"v":0.999017,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":825,"d":"825.00"},"P",100,"European","KOA29 2507T108250P","NLEX02017914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75342,"d":"28.753"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":830,"d":"830.00"},"C",100,"European","KOA29 2507T108300C","NLEX02017922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.17,0,0,0,0,0,0,{"v":28.48143,"d":"28.481"},{"v":0.999017,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":830,"d":"830.00"},"P",100,"European","KOA29 2507T108300P","NLEX02017930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.48143,"d":"28.481"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":835,"d":"835.00"},"C",100,"European","KOA29 2507T108350C","NLEX02017948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.17,0,0,0,0,0,0,{"v":28.12723,"d":"28.127"},{"v":0.999017,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":835,"d":"835.00"},"P",100,"European","KOA29 2507T108350P","NLEX02017955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.12723,"d":"28.127"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":840,"d":"840.00"},"C",100,"European","KOA29 2507T108400C","NLEX02017963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.17,0,0,0,0,0,0,{"v":27.67691,"d":"27.677"},{"v":0.999017,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":840,"d":"840.00"},"P",100,"European","KOA29 2507T108400P","NLEX02017971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.67691,"d":"27.677"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":845,"d":"845.00"},"C",100,"European","KOA29 2507T108450C","NLEX02017989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.17,0,0,0,0,0,0,{"v":27.11803,"d":"27.118"},{"v":0.999017,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":845,"d":"845.00"},"P",100,"European","KOA29 2507T108450P","NLEX02017997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.11803,"d":"27.118"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":850,"d":"850.00"},"C",100,"European","KOA29 2507T108500C","NLEX02018003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.17,2,0,2,{"v":170000,"d":"170,000"},{"v":11725,"d":"11,725"},2,{"v":26.44102,"d":"26.441"},{"v":0.999017,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":850,"d":"850.00"},"P",100,"European","KOA29 2507T108500P","NLEX02018011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44102,"d":"26.441"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":855,"d":"855.00"},"C",100,"European","KOA29 2507T108550C","NLEX02018029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.17,0,0,0,0,0,0,{"v":25.64072,"d":"25.641"},{"v":0.999015,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":855,"d":"855.00"},"P",100,"European","KOA29 2507T108550P","NLEX02018037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.64072,"d":"25.641"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":860,"d":"860.00"},"C",100,"European","KOA29 2507T108600C","NLEX02018045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.17,0,0,0,0,0,0,{"v":24.71788,"d":"24.718"},{"v":0.999011,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":860,"d":"860.00"},"P",100,"European","KOA29 2507T108600P","NLEX02018052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.71788,"d":"24.718"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":866,"d":"866.00"},"C",100,"European","KOA29 2507T108660C","NLEX02018060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.17,0,0,0,0,0,0,{"v":23.46046,"d":"23.460"},{"v":0.998986,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":866,"d":"866.00"},"P",100,"European","KOA29 2507T108660P","NLEX02018078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.46046,"d":"23.460"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":868,"d":"868.00"},"C",100,"European","KOA29 2507T108680C","NLEX02018086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,0,{"v":23.00926,"d":"23.009"},{"v":0.998966,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":868,"d":"868.00"},"P",100,"European","KOA29 2507T108680P","NLEX02018094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.00926,"d":"23.009"},{"v":-5.1E-05,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":870,"d":"870.00"},"C",100,"European","KOA29 2507T108700C","NLEX02018102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.17,0,0,0,0,0,0,{"v":22.54435,"d":"22.544"},{"v":0.998933,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":870,"d":"870.00"},"P",100,"European","KOA29 2507T108700P","NLEX02018110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.54435,"d":"22.544"},{"v":-8.3E-05,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":872,"d":"872.00"},"C",100,"European","KOA29 2507T108720C","NLEX02018128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.17,0,0,0,0,0,0,{"v":22.06744,"d":"22.067"},{"v":0.99888,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":872,"d":"872.00"},"P",100,"European","KOA29 2507T108720P","NLEX02018136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06744,"d":"22.067"},{"v":-0.000136,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":874,"d":"874.00"},"C",100,"European","KOA29 2507T108740C","NLEX02018144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.17,0,0,0,0,0,0,{"v":21.58044,"d":"21.580"},{"v":0.998794,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":874,"d":"874.00"},"P",100,"European","KOA29 2507T108740P","NLEX02018151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.58044,"d":"21.580"},{"v":-0.000223,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":876,"d":"876.00"},"C",100,"European","KOA29 2507T108760C","NLEX02018169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.17,0,0,0,0,0,0,{"v":21.08546,"d":"21.085"},{"v":0.998654,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":876,"d":"876.00"},"P",100,"European","KOA29 2507T108760P","NLEX02018177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.08546,"d":"21.085"},{"v":-0.000363,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":878,"d":"878.00"},"C",100,"European","KOA29 2507T108780C","NLEX02018185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.17,0,0,0,0,0,0,{"v":20.58478,"d":"20.585"},{"v":0.998425,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":878,"d":"878.00"},"P",100,"European","KOA29 2507T108780P","NLEX02018193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.58478,"d":"20.585"},{"v":-0.000591,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":880,"d":"880.00"},"C",100,"European","KOA29 2507T108800C","NLEX02018201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.17,0,0,0,0,0,0,{"v":20.08084,"d":"20.081"},{"v":0.998051,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":880,"d":"880.00"},"P",100,"European","KOA29 2507T108800P","NLEX02018219","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},37,0,11,{"v":3256000,"d":"3,256,000"},74,37,{"v":20.08084,"d":"20.081"},{"v":-0.000966,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":882,"d":"882.00"},"C",100,"European","KOA29 2507T108820C","NLEX02018227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.17,0,0,0,0,0,0,{"v":19.57625,"d":"19.576"},{"v":0.997435,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":882,"d":"882.00"},"P",100,"European","KOA29 2507T108820P","NLEX02018235","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":529200,"d":"529,200"},12,6,{"v":19.57625,"d":"19.576"},{"v":-0.001582,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":884,"d":"884.00"},"C",100,"European","KOA29 2507T108840C","NLEX02018243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,0,0,0,0,0,0,{"v":19.0737,"d":"19.074"},{"v":0.996417,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":884,"d":"884.00"},"P",100,"European","KOA29 2507T108840P","NLEX02018250","EUR",0.03,0.03,0.03,0.03,0.01,26,0,2,{"v":2298400,"d":"2,298,400"},78,26,{"v":19.0737,"d":"19.074"},{"v":-0.002599,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":886,"d":"886.00"},"C",100,"European","KOA29 2507T108860C","NLEX02018268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,0,{"v":18.57599,"d":"18.576"},{"v":0.994735,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":886,"d":"886.00"},"P",100,"European","KOA29 2507T108860P","NLEX02018276","EUR",0.03,0.03,0.03,0.03,0.01,4,0,2,{"v":354400,"d":"354,400"},12,4,{"v":18.57599,"d":"18.576"},{"v":-0.004281,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":888,"d":"888.00"},"C",100,"European","KOA29 2507T108880C","NLEX02018284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.19,0,0,0,0,0,0,{"v":18.08596,"d":"18.086"},{"v":0.991954,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":888,"d":"888.00"},"P",100,"European","KOA29 2507T108880P","NLEX02018292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.08596,"d":"18.086"},{"v":-0.007063,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":889,"d":"889.00"},"C",100,"European","KOA29 2507T108890C","NLEX02018300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,0,{"v":17.84432,"d":"17.844"},{"v":0.989947,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":889,"d":"889.00"},"P",100,"European","KOA29 2507T108890P","NLEX02018318","EUR",0.04,0.04,0.04,0.04,0.02,20,0,1,{"v":1778000,"d":"1,778,000"},80,20,{"v":17.84432,"d":"17.844"},{"v":-0.00907,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":890,"d":"890.00"},"C",100,"European","KOA29 2507T108900C","NLEX02018326","EUR",18.65,18.65,{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":18.2,"d":"18.20"},15,0,2,{"v":1335000,"d":"1,335,000"},{"v":27400,"d":"27,400"},5,{"v":17.43713,"d":"17.437"},{"v":0.988021,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":890,"d":"890.00"},"P",100,"European","KOA29 2507T108900P","NLEX02018334","EUR",0.05,0.08,0.03,0.05,0.03,32,0,10,{"v":2848000,"d":"2,848,000"},198,25,{"v":17.43713,"d":"17.437"},{"v":-0.010996,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":891,"d":"891.00"},"C",100,"European","KOA29 2507T108910C","NLEX02018342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,0,{"v":17.14258,"d":"17.143"},{"v":0.985131,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":891,"d":"891.00"},"P",100,"European","KOA29 2507T108910P","NLEX02018359","EUR",0.08,0.08,0.08,0.08,0.04,3,0,3,{"v":267300,"d":"267,300"},24,3,{"v":17.14258,"d":"17.143"},{"v":-0.013886,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":892,"d":"892.00"},"C",100,"European","KOA29 2507T108920C","NLEX02018367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":17.10819,"d":"17.108"},{"v":0.980052,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":892,"d":"892.00"},"P",100,"European","KOA29 2507T108920P","NLEX02018375","EUR",0.08,0.14,0.08,0.08,0.05,46,0,11,{"v":4103200,"d":"4,103,200"},430,45,{"v":17.10819,"d":"17.108"},{"v":-0.018965,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":893,"d":"893.00"},"C",100,"European","KOA29 2507T108930C","NLEX02018383","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},15.24,1,0,1,{"v":89300,"d":"89,300"},{"v":1500,"d":"1,500"},1,{"v":16.79,"d":"16.790"},{"v":0.975341,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":893,"d":"893.00"},"P",100,"European","KOA29 2507T108930P","NLEX02018391","EUR",0.07,0.16,0.07,0.08,0.07,218,0,43,{"v":19467400,"d":"19,467,400"},{"v":2328,"d":"2,328"},196,{"v":16.79,"d":"16.790"},{"v":-0.023676,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":894,"d":"894.00"},"C",100,"European","KOA29 2507T108940C","NLEX02018409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":16.44385,"d":"16.444"},{"v":0.969668,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":894,"d":"894.00"},"P",100,"European","KOA29 2507T108940P","NLEX02018417","EUR",0.07,0.22,0.07,0.08,0.09,110,0,22,{"v":9834000,"d":"9,834,000"},{"v":1372,"d":"1,372"},104,{"v":16.44385,"d":"16.444"},{"v":-0.029348,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":895,"d":"895.00"},"C",100,"European","KOA29 2507T108950C","NLEX02018425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,0,{"v":16.44155,"d":"16.442"},{"v":0.959529,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":895,"d":"895.00"},"P",100,"European","KOA29 2507T108950P","NLEX02018433","EUR",0.13,0.21,0.09,0.11,0.12,45,0,17,{"v":4027500,"d":"4,027,500"},655,36,{"v":16.44155,"d":"16.442"},{"v":-0.039487,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":896,"d":"896.00"},"C",100,"European","KOA29 2507T108960C","NLEX02018441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,0,{"v":16.12247,"d":"16.122"},{"v":0.95002,"d":"0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":896,"d":"896.00"},"P",100,"European","KOA29 2507T108960P","NLEX02018458","EUR",0.17,0.24,0.17,0.21,0.15,35,0,11,{"v":3136000,"d":"3,136,000"},702,12,{"v":16.12247,"d":"16.122"},{"v":-0.048997,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":897,"d":"897.00"},"C",100,"European","KOA29 2507T108970C","NLEX02018466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,1,0,1,{"v":89700,"d":"89,700"},{"v":1042,"d":"1,042"},1,{"v":15.98282,"d":"15.983"},{"v":0.936185,"d":"0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":897,"d":"897.00"},"P",100,"European","KOA29 2507T108970P","NLEX02018474","EUR",0.23,0.42,0.19,0.21,{"v":0.2,"d":"0.20"},97,0,15,{"v":8700900,"d":"8,700,900"},{"v":3647,"d":"3,647"},93,{"v":15.98282,"d":"15.983"},{"v":-0.062831,"d":"-0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":898,"d":"898.00"},"C",100,"European","KOA29 2507T108980C","NLEX02018482","EUR",{"v":10.9,"d":"10.90"},11.15,9.65,9.75,10.44,22,0,19,{"v":1975600,"d":"1,975,600"},{"v":22974,"d":"22,974"},17,{"v":15.85986,"d":"15.860"},{"v":0.918965,"d":"0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":898,"d":"898.00"},"P",100,"European","KOA29 2507T108980P","NLEX02018490","EUR",0.16,0.52,0.16,0.32,0.27,57,0,22,{"v":5118600,"d":"5,118,600"},{"v":1788,"d":"1,788"},13,{"v":15.85986,"d":"15.860"},{"v":-0.080052,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":899,"d":"899.00"},"C",100,"European","KOA29 2507T108990C","NLEX02018508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":15.56282,"d":"15.563"},{"v":0.900552,"d":"0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":899,"d":"899.00"},"P",100,"European","KOA29 2507T108990P","NLEX02018516","EUR",0.38,0.58,0.38,0.43,0.33,30,0,11,{"v":2697000,"d":"2,697,000"},{"v":1237,"d":"1,237"},20,{"v":15.56282,"d":"15.563"},{"v":-0.098465,"d":"-0.10"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":900,"d":"900.00"},"C",100,"European","KOA29 2507T109000C","NLEX02018524","EUR",12.45,14.35,7.35,{"v":8.2,"d":"8.20"},{"v":8.6,"d":"8.60"},30,0,14,{"v":2700000,"d":"2,700,000"},{"v":33105,"d":"33,105"},12,{"v":15.43365,"d":"15.434"},{"v":0.875801,"d":"0.88"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":900,"d":"900.00"},"P",100,"European","KOA29 2507T109000P","NLEX02018532","EUR",0.38,0.84,0.26,{"v":0.5,"d":"0.50"},0.43,260,0,89,{"v":23400000,"d":"23,400,000"},{"v":11371,"d":"11,371"},139,{"v":15.43365,"d":"15.434"},{"v":-0.123216,"d":"-0.12"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":901,"d":"901.00"},"C",100,"European","KOA29 2507T109010C","NLEX02018540","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},7.72,1,0,1,{"v":90100,"d":"90,100"},670,1,{"v":15.23066,"d":"15.231"},{"v":0.847663,"d":"0.85"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":901,"d":"901.00"},"P",100,"European","KOA29 2507T109010P","NLEX02018557","EUR",0.37,0.89,0.27,{"v":0.5,"d":"0.50"},0.55,35,0,19,{"v":3153500,"d":"3,153,500"},{"v":1793,"d":"1,793"},21,{"v":15.23066,"d":"15.231"},{"v":-0.151354,"d":"-0.15"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":902,"d":"902.00"},"C",100,"European","KOA29 2507T109020C","NLEX02018565","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},5.35,6.55,6.88,24,0,12,{"v":2164800,"d":"2,164,800"},{"v":15699,"d":"15,699"},7,{"v":15.09815,"d":"15.098"},{"v":0.813564,"d":"0.81"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":902,"d":"902.00"},"P",100,"European","KOA29 2507T109020P","NLEX02018573","EUR",0.55,1.21,0.34,0.85,0.71,264,0,48,{"v":23812800,"d":"23,812,800"},{"v":22037,"d":"22,037"},174,{"v":15.09815,"d":"15.098"},{"v":-0.185452,"d":"-0.19"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":903,"d":"903.00"},"C",100,"European","KOA29 2507T109030C","NLEX02018581","EUR",{"v":5.3,"d":"5.30"},{"v":5.6,"d":"5.60"},{"v":5.3,"d":"5.30"},{"v":5.6,"d":"5.60"},6.05,3,0,2,{"v":270900,"d":"270,900"},{"v":1620,"d":"1,620"},3,{"v":14.87851,"d":"14.879"},{"v":0.775706,"d":"0.78"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":903,"d":"903.00"},"P",100,"European","KOA29 2507T109030P","NLEX02018599","EUR",0.42,1.55,0.42,1.02,0.88,130,0,54,{"v":11739000,"d":"11,739,000"},{"v":13519,"d":"13,519"},34,{"v":14.87851,"d":"14.879"},{"v":-0.223311,"d":"-0.22"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":904,"d":"904.00"},"C",100,"European","KOA29 2507T109040C","NLEX02018607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,2,0,1,{"v":180800,"d":"180,800"},{"v":2122,"d":"2,122"},2,{"v":14.48624,"d":"14.486"},{"v":0.734942,"d":"0.73"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":904,"d":"904.00"},"P",100,"European","KOA29 2507T109040P","NLEX02018615","EUR",0.76,{"v":1.8,"d":"1.80"},0.51,1.24,1.07,82,0,53,{"v":7412800,"d":"7,412,800"},{"v":8684,"d":"8,684"},18,{"v":14.48624,"d":"14.486"},{"v":-0.264075,"d":"-0.26"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":905,"d":"905.00"},"C",100,"European","KOA29 2507T109050C","NLEX02018623","EUR",{"v":8.8,"d":"8.80"},9.35,{"v":3.6,"d":"3.60"},4.05,{"v":4.5,"d":"4.50"},85,0,28,{"v":7692500,"d":"7,692,500"},{"v":43945,"d":"43,945"},50,{"v":14.27982,"d":"14.280"},{"v":0.685979,"d":"0.69"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":905,"d":"905.00"},"P",100,"European","KOA29 2507T109050P","NLEX02018631","EUR",{"v":1,"d":"1.00"},2.15,0.62,1.55,1.33,295,0,73,{"v":26697500,"d":"26,697,500"},{"v":37944,"d":"37,944"},99,{"v":14.27982,"d":"14.280"},{"v":-0.313038,"d":"-0.31"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":906,"d":"906.00"},"C",100,"European","KOA29 2507T109060C","NLEX02018649","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},2.75,{"v":3.4,"d":"3.40"},3.81,65,0,34,{"v":5889000,"d":"5,889,000"},{"v":24913,"d":"24,913"},17,{"v":14.07554,"d":"14.076"},{"v":0.631944,"d":"0.63"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":906,"d":"906.00"},"P",100,"European","KOA29 2507T109060P","NLEX02018656","EUR",1.04,2.55,{"v":0.8,"d":"0.80"},{"v":1.9,"d":"1.90"},1.64,670,0,99,{"v":60702000,"d":"60,702,000"},{"v":113394,"d":"113,394"},376,{"v":14.07554,"d":"14.076"},{"v":-0.367072,"d":"-0.37"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":907,"d":"907.00"},"C",100,"European","KOA29 2507T109070C","NLEX02018664","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},2.25,{"v":2.8,"d":"2.80"},3.17,87,0,39,{"v":7890900,"d":"7,890,900"},{"v":25064,"d":"25,064"},30,{"v":13.8734,"d":"13.873"},{"v":0.57349,"d":"0.57"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":907,"d":"907.00"},"P",100,"European","KOA29 2507T109070P","NLEX02018672","EUR",1.05,{"v":3.1,"d":"3.10"},1.05,2.25,{"v":2,"d":"2.00"},152,0,66,{"v":13786400,"d":"13,786,400"},{"v":34487,"d":"34,487"},87,{"v":13.8734,"d":"13.873"},{"v":-0.425526,"d":"-0.43"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":908,"d":"908.00"},"C",100,"European","KOA29 2507T109080C","NLEX02018680","EUR",6.65,7.05,1.75,{"v":2.3,"d":"2.30"},{"v":2.6,"d":"2.60"},199,0,68,{"v":18069200,"d":"18,069,200"},{"v":49949,"d":"49,949"},132,{"v":13.67381,"d":"13.674"},{"v":0.511633,"d":"0.51"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":908,"d":"908.00"},"P",100,"European","KOA29 2507T109080P","NLEX02018698","EUR",{"v":1.6,"d":"1.60"},{"v":3.5,"d":"3.50"},1.25,2.65,2.43,239,0,81,{"v":21701200,"d":"21,701,200"},{"v":60788,"d":"60,788"},102,{"v":13.67381,"d":"13.674"},{"v":-0.487383,"d":"-0.49"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":909,"d":"909.00"},"C",100,"European","KOA29 2507T109090C","NLEX02018706","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},1.42,{"v":1.8,"d":"1.80"},2.08,140,0,48,{"v":12726000,"d":"12,726,000"},{"v":25559,"d":"25,559"},84,{"v":13.48063,"d":"13.481"},{"v":0.447775,"d":"0.45"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":909,"d":"909.00"},"P",100,"European","KOA29 2507T109090P","NLEX02018714","EUR",{"v":1.7,"d":"1.70"},3.25,1.48,3.25,2.91,54,0,25,{"v":4908600,"d":"4,908,600"},{"v":13449,"d":"13,449"},29,{"v":13.48063,"d":"13.481"},{"v":-0.551242,"d":"-0.55"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":910,"d":"910.00"},"C",100,"European","KOA29 2507T109100C","NLEX02018722","EUR",4.25,5.55,1.05,1.36,1.64,708,0,118,{"v":64428000,"d":"64,428,000"},{"v":190830,"d":"190,830"},169,{"v":13.29479,"d":"13.295"},{"v":0.383563,"d":"0.38"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":910,"d":"910.00"},"P",100,"European","KOA29 2507T109100P","NLEX02018730","EUR",2.15,{"v":4,"d":"4.00"},{"v":1.6,"d":"1.60"},{"v":3.9,"d":"3.90"},3.47,332,0,90,{"v":30212000,"d":"30,212,000"},{"v":88891,"d":"88,891"},127,{"v":13.29479,"d":"13.295"},{"v":-0.615453,"d":"-0.62"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":911,"d":"911.00"},"C",100,"European","KOA29 2507T109110C","NLEX02018748","EUR",4.95,4.95,{"v":0.8,"d":"0.80"},1.02,1.19,269,0,66,{"v":24505900,"d":"24,505,900"},{"v":43521,"d":"43,521"},108,{"v":12.7085,"d":"12.709"},{"v":0.315524,"d":"0.32"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":911,"d":"911.00"},"P",100,"European","KOA29 2507T109110P","NLEX02018755","EUR",{"v":1.6,"d":"1.60"},{"v":5.2,"d":"5.20"},{"v":1.6,"d":"1.60"},5.15,4.02,265,0,41,{"v":24141500,"d":"24,141,500"},{"v":78005,"d":"78,005"},111,{"v":12.7085,"d":"12.709"},{"v":-0.683493,"d":"-0.68"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":912,"d":"912.00"},"C",100,"European","KOA29 2507T109120C","NLEX02018763","EUR",{"v":3.1,"d":"3.10"},{"v":3.8,"d":"3.80"},0.57,0.75,0.87,350,0,125,{"v":31920000,"d":"31,920,000"},{"v":42748,"d":"42,748"},83,{"v":12.47103,"d":"12.471"},{"v":0.253735,"d":"0.25"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":912,"d":"912.00"},"P",100,"European","KOA29 2507T109120P","NLEX02018771","EUR",{"v":3.1,"d":"3.10"},{"v":6,"d":"6.00"},{"v":2.2,"d":"2.20"},{"v":4.6,"d":"4.60"},{"v":4.7,"d":"4.70"},43,0,23,{"v":3921600,"d":"3,921,600"},{"v":16934,"d":"16,934"},20,{"v":12.47103,"d":"12.471"},{"v":-0.745282,"d":"-0.75"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":913,"d":"913.00"},"C",100,"European","KOA29 2507T109130C","NLEX02018789","EUR",2.85,{"v":3.6,"d":"3.60"},{"v":0.4,"d":"0.40"},{"v":0.5,"d":"0.50"},0.61,279,0,95,{"v":25472700,"d":"25,472,700"},{"v":25469,"d":"25,469"},131,{"v":12.18928,"d":"12.189"},{"v":0.196186,"d":"0.20"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":913,"d":"913.00"},"P",100,"European","KOA29 2507T109130P","NLEX02018797","EUR",{"v":3.5,"d":"3.50"},{"v":6.2,"d":"6.20"},{"v":2.5,"d":"2.50"},{"v":6,"d":"6.00"},5.44,592,0,41,{"v":54049600,"d":"54,049,600"},{"v":257600,"d":"257,600"},116,{"v":12.18928,"d":"12.189"},{"v":-0.802831,"d":"-0.80"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":914,"d":"914.00"},"C",100,"European","KOA29 2507T109140C","NLEX02018805","EUR",2.25,{"v":3.3,"d":"3.30"},0.27,0.44,0.49,433,0,109,{"v":39576200,"d":"39,576,200"},{"v":39950,"d":"39,950"},182,{"v":12.62434,"d":"12.624"},{"v":0.15948,"d":"0.16"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":914,"d":"914.00"},"P",100,"European","KOA29 2507T109140P","NLEX02018813","EUR",{"v":2.6,"d":"2.60"},{"v":7.2,"d":"7.20"},{"v":2.6,"d":"2.60"},{"v":7.1,"d":"7.10"},6.32,129,0,20,{"v":11790600,"d":"11,790,600"},{"v":48912,"d":"48,912"},75,{"v":12.62434,"d":"12.624"},{"v":-0.839536,"d":"-0.84"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":915,"d":"915.00"},"C",null,"European","KOA29 2507T109150C","NLEX02019274","EUR",{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},{"v":0.2,"d":"0.20"},0.22,0.33,292,0,43,{"v":26718000,"d":"26,718,000"},{"v":18424,"d":"18,424"},66,{"v":12.47483,"d":"12.475"},{"v":0.118739,"d":"0.12"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":915,"d":"915.00"},"P",null,"European","KOA29 2507T109150P","NLEX02019282","EUR",{"v":4,"d":"4.00"},8.55,3.65,{"v":7.8,"d":"7.80"},7.16,874,0,82,{"v":79971000,"d":"79,971,000"},{"v":501615,"d":"501,615"},13,{"v":12.47483,"d":"12.475"},{"v":-0.880278,"d":"-0.88"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":916,"d":"916.00"},"C",100,"European","KOA29 2507T109160C","NLEX02018821","EUR",{"v":1.5,"d":"1.50"},{"v":2.1,"d":"2.10"},0.12,0.18,0.18,295,0,79,{"v":27022000,"d":"27,022,000"},{"v":20395,"d":"20,395"},162,{"v":11.79313,"d":"11.793"},{"v":0.076036,"d":"0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":916,"d":"916.00"},"P",100,"European","KOA29 2507T109160P","NLEX02018839","EUR",{"v":4.9,"d":"4.90"},6.05,3.85,6.05,8.01,127,0,11,{"v":11633200,"d":"11,633,200"},{"v":57220,"d":"57,220"},69,{"v":11.79313,"d":"11.793"},{"v":-0.92298,"d":"-0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":917,"d":"917.00"},"C",null,"European","KOA29 2507T109170C","NLEX02019290","EUR",1.48,1.55,0.09,0.11,0.14,38,0,16,{"v":3484600,"d":"3,484,600"},{"v":1564,"d":"1,564"},19,{"v":12.19738,"d":"12.197"},{"v":0.059264,"d":"0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":917,"d":"917.00"},"P",null,"European","KOA29 2507T109170P","NLEX02019308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":12.19738,"d":"12.197"},{"v":-0.939753,"d":"-0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":918,"d":"918.00"},"C",100,"European","KOA29 2507T109180C","NLEX02018847","EUR",1.11,1.35,0.05,0.06,0.08,342,0,66,{"v":31395600,"d":"31,395,600"},{"v":13030,"d":"13,030"},117,{"v":11.91108,"d":"11.911"},{"v":0.037632,"d":"0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":918,"d":"918.00"},"P",100,"European","KOA29 2507T109180P","NLEX02018854","EUR",5.55,{"v":9.4,"d":"9.40"},5.55,{"v":9.4,"d":"9.40"},9.91,29,0,6,{"v":2662200,"d":"2,662,200"},{"v":22061,"d":"22,061"},16,{"v":11.91108,"d":"11.911"},{"v":-0.961385,"d":"-0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":919,"d":"919.00"},"C",null,"European","KOA29 2507T109190C","NLEX02019316","EUR",0.66,0.66,0.05,0.05,0.05,87,0,14,{"v":7995300,"d":"7,995,300"},{"v":1116,"d":"1,116"},43,{"v":11.94853,"d":"11.949"},{"v":0.02542,"d":"0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":919,"d":"919.00"},"P",null,"European","KOA29 2507T109190P","NLEX02019324","EUR",{"v":6.4,"d":"6.40"},{"v":6.9,"d":"6.90"},{"v":6.4,"d":"6.40"},{"v":6.9,"d":"6.90"},10.88,2,0,2,{"v":183800,"d":"183,800"},{"v":1330,"d":"1,330"},0,{"v":11.94853,"d":"11.949"},{"v":-0.973597,"d":"-0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":920,"d":"920.00"},"C",100,"European","KOA29 2507T109200C","NLEX02018862","EUR",0.75,0.85,0.03,0.03,0.03,280,0,56,{"v":25760000,"d":"25,760,000"},{"v":7472,"d":"7,472"},163,{"v":11.83476,"d":"11.835"},{"v":0.015671,"d":"0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":920,"d":"920.00"},"P",100,"European","KOA29 2507T109200P","NLEX02018870","EUR",{"v":8,"d":"8.00"},{"v":13,"d":"13.00"},{"v":7,"d":"7.00"},{"v":13,"d":"13.00"},11.86,18,0,16,{"v":1656000,"d":"1,656,000"},{"v":14205,"d":"14,205"},7,{"v":11.83476,"d":"11.835"},{"v":-0.983345,"d":"-0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":921,"d":"921.00"},"C",null,"European","KOA29 2507T109210C","NLEX02019332","EUR",0.63,0.63,0.21,0.24,0.02,10,0,7,{"v":921000,"d":"921,000"},333,6,{"v":11.73075,"d":"11.731"},{"v":0.009279,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":921,"d":"921.00"},"P",null,"European","KOA29 2507T109210P","NLEX02019340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,0,{"v":11.73075,"d":"11.731"},{"v":-0.989737,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":922,"d":"922.00"},"C",100,"European","KOA29 2507T109220C","NLEX02018888","EUR",0.65,0.65,0.04,0.04,0.01,211,0,37,{"v":19454200,"d":"19,454,200"},{"v":3505,"d":"3,505"},160,{"v":11.64862,"d":"11.649"},{"v":0.005317,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":922,"d":"922.00"},"P",100,"European","KOA29 2507T109220P","NLEX02018896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":11.64862,"d":"11.649"},{"v":-0.993699,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":923,"d":"923.00"},"C",null,"European","KOA29 2507T109230C","NLEX02019357","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},9,0,1,{"v":830700,"d":"830,700"},36,9,{"v":11.60079,"d":"11.601"},{"v":0.002987,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":923,"d":"923.00"},"P",null,"European","KOA29 2507T109230P","NLEX02019365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,0,0,0,0,0,0,{"v":11.60079,"d":"11.601"},{"v":-0.99603,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":924,"d":"924.00"},"C",100,"European","KOA29 2507T109240C","NLEX02018904","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},315,0,31,{"v":29106000,"d":"29,106,000"},{"v":2212,"d":"2,212"},168,{"v":11.59489,"d":"11.595"},{"v":0.001669,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":924,"d":"924.00"},"P",100,"European","KOA29 2507T109240P","NLEX02018912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,0,{"v":11.59489,"d":"11.595"},{"v":-0.997347,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":926,"d":"926.00"},"C",100,"European","KOA29 2507T109260C","NLEX02018920","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},100,0,17,{"v":9260000,"d":"9,260,000"},443,89,{"v":11.70531,"d":"11.705"},{"v":0.000535,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":926,"d":"926.00"},"P",100,"European","KOA29 2507T109260P","NLEX02018938","EUR",{"v":12,"d":"12.00"},{"v":15.1,"d":"15.10"},{"v":12,"d":"12.00"},{"v":15.1,"d":"15.10"},17.83,6,0,2,{"v":555600,"d":"555,600"},{"v":8130,"d":"8,130"},3,{"v":11.70531,"d":"11.705"},{"v":-0.998481,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":928,"d":"928.00"},"C",100,"European","KOA29 2507T109280C","NLEX02018946","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},10,0,4,{"v":928000,"d":"928,000"},24,10,{"v":11.91404,"d":"11.914"},{"v":0.000177,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":928,"d":"928.00"},"P",100,"European","KOA29 2507T109280P","NLEX02018953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":11.91404,"d":"11.914"},{"v":-0.998839,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":930,"d":"930.00"},"C",100,"European","KOA29 2507T109300C","NLEX02018961","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},66,0,8,{"v":6138000,"d":"6,138,000"},272,66,{"v":12.11869,"d":"12.119"},{"v":5.6E-05,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":930,"d":"930.00"},"P",100,"European","KOA29 2507T109300P","NLEX02018979","EUR",16.65,16.65,16.65,16.65,21.83,76,0,6,{"v":7068000,"d":"7,068,000"},{"v":126540,"d":"126,540"},76,{"v":12.11869,"d":"12.119"},{"v":-0.998961,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":932,"d":"932.00"},"C",100,"European","KOA29 2507T109320C","NLEX02018987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":93200,"d":"93,200"},1,1,{"v":12.25742,"d":"12.257"},{"v":1.5E-05,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":932,"d":"932.00"},"P",100,"European","KOA29 2507T109320P","NLEX02018995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.83,0,0,0,0,0,0,{"v":12.25742,"d":"12.257"},{"v":-0.999001,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":934,"d":"934.00"},"C",100,"European","KOA29 2507T109340C","NLEX02019001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.32746,"d":"12.327"},{"v":3E-06,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":934,"d":"934.00"},"P",100,"European","KOA29 2507T109340P","NLEX02019019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,0,{"v":12.32746,"d":"12.327"},{"v":-0.999013,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":936,"d":"936.00"},"C",100,"European","KOA29 2507T109360C","NLEX02019027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.35464,"d":"12.355"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":936,"d":"936.00"},"P",100,"European","KOA29 2507T109360P","NLEX02019035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.83,0,0,0,0,0,0,{"v":12.35464,"d":"12.355"},{"v":-0.999016,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":940,"d":"940.00"},"C",100,"European","KOA29 2507T109400C","NLEX02019043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.36484,"d":"12.365"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":940,"d":"940.00"},"P",100,"European","KOA29 2507T109400P","NLEX02019050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.83,0,0,0,0,0,0,{"v":12.36484,"d":"12.365"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":945,"d":"945.00"},"C",100,"European","KOA29 2507T109450C","NLEX02019068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":945,"d":"945.00"},"P",100,"European","KOA29 2507T109450P","NLEX02019076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.83,0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":950,"d":"950.00"},"C",100,"European","KOA29 2507T109500C","NLEX02019084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":950,"d":"950.00"},"P",100,"European","KOA29 2507T109500P","NLEX02019092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":955,"d":"955.00"},"C",100,"European","KOA29 2507T109550C","NLEX02019100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":955,"d":"955.00"},"P",100,"European","KOA29 2507T109550P","NLEX02019118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.83,0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":960,"d":"960.00"},"C",100,"European","KOA29 2507T109600C","NLEX02019126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":960,"d":"960.00"},"P",100,"European","KOA29 2507T109600P","NLEX02019134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.83,0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":965,"d":"965.00"},"C",100,"European","KOA29 2507T109650C","NLEX02019142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":965,"d":"965.00"},"P",100,"European","KOA29 2507T109650P","NLEX02019159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.83,0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":970,"d":"970.00"},"C",100,"European","KOA29 2507T109700C","NLEX02019167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":970,"d":"970.00"},"P",100,"European","KOA29 2507T109700P","NLEX02019175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.83,0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":975,"d":"975.00"},"C",100,"European","KOA29 2507T109750C","NLEX02019183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":975,"d":"975.00"},"P",100,"European","KOA29 2507T109750P","NLEX02019191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.83,0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":980,"d":"980.00"},"C",100,"European","KOA29 2507T109800C","NLEX02019209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-07-29","2025-07-29",{"v":980,"d":"980.00"},"P",100,"European","KOA29 2507T109800P","NLEX02019217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.83,0,0,0,0,0,0,{"v":12.36528,"d":"12.365"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.26,0,0,0,0,0,0,{"v":46.20121,"d":"46.201"},{"v":0.996734,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":46.20121,"d":"46.201"},{"v":-0.002283,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.35,0,0,0,0,0,0,{"v":39.77628,"d":"39.776"},{"v":0.994755,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":39.77628,"d":"39.776"},{"v":-0.004262,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.4,"d":"164.40"},0,0,0,0,0,0,{"v":36.41571,"d":"36.416"},{"v":0.99325,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.41571,"d":"36.416"},{"v":-0.005766,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.46,0,0,0,0,0,2,33.152,{"v":0.990916,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,33.152,{"v":-0.008101,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.5,"d":"134.50"},0,0,0,0,0,0,{"v":31.53273,"d":"31.533"},{"v":0.9893,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":31.53273,"d":"31.533"},{"v":-0.009717,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.55,0,0,0,0,0,0,{"v":29.96872,"d":"29.969"},{"v":0.987146,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":29.96872,"d":"29.969"},{"v":-0.011871,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.61,0,0,0,0,0,0,{"v":28.40578,"d":"28.406"},{"v":0.984381,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":28.40578,"d":"28.406"},{"v":-0.014635,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.68,0,0,0,0,0,0,{"v":26.80599,"d":"26.806"},{"v":0.980912,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":26.80599,"d":"26.806"},{"v":-0.018104,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.76,0,0,0,0,0,0,{"v":25.18973,"d":"25.190"},{"v":0.976418,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,4,{"v":25.18973,"d":"25.190"},{"v":-0.022599,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.87,0,0,0,0,0,0,{"v":23.62893,"d":"23.629"},{"v":0.970121,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,4,{"v":23.62893,"d":"23.629"},{"v":-0.028896,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.04,0,0,0,0,0,0,{"v":22.15345,"d":"22.153"},{"v":0.960939,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,8,{"v":22.15345,"d":"22.153"},{"v":-0.038078,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.13,0,0,0,0,0,0,{"v":21.37106,"d":"21.371"},{"v":0.955367,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0.7,"d":"0.70"},0.77,{"v":0.7,"d":"0.70"},0.77,0.78,200,0,4,{"v":1670000,"d":"1,670,000"},{"v":1467,"d":"1,467"},0,{"v":21.37106,"d":"21.371"},{"v":-0.043649,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.25,0,0,0,0,0,0,{"v":20.63142,"d":"20.631"},{"v":0.948402,"d":"0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,2,{"v":20.63142,"d":"20.631"},{"v":-0.050615,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.4,"d":"60.40"},0,0,0,0,0,0,{"v":19.94647,"d":"19.946"},{"v":0.939571,"d":"0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":19.94647,"d":"19.946"},{"v":-0.059446,"d":"-0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.58,0,0,0,0,0,0,{"v":19.24078,"d":"19.241"},{"v":0.929143,"d":"0.93"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,3,{"v":19.24078,"d":"19.241"},{"v":-0.069874,"d":"-0.07"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8,"d":"50.80"},0,0,0,0,0,0,{"v":18.56266,"d":"18.563"},{"v":0.916238,"d":"0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,1,{"v":18.56266,"d":"18.563"},{"v":-0.082779,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.08,0,0,0,0,0,0,{"v":17.90479,"d":"17.905"},{"v":0.90035,"d":"0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,4,{"v":17.90479,"d":"17.905"},{"v":-0.098667,"d":"-0.10"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.43,0,0,0,0,0,0,{"v":17.27971,"d":"17.280"},{"v":0.880628,"d":"0.88"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":17.27971,"d":"17.280"},{"v":-0.118388,"d":"-0.12"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},36.85,1,0,1,{"v":8700,"d":"8,700"},430,0,{"v":16.6412,"d":"16.641"},{"v":0.856888,"d":"0.86"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,16,{"v":16.6412,"d":"16.641"},{"v":-0.142129,"d":"-0.14"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},32.42,2,0,2,{"v":17500,"d":"17,500"},682,3,{"v":16.10037,"d":"16.100"},{"v":0.826691,"d":"0.83"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,6,{"v":16.10037,"d":"16.100"},{"v":-0.172326,"d":"-0.17"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.15,0,0,0,0,0,0,{"v":15.58166,"d":"15.582"},{"v":0.790154,"d":"0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,4,0,2,{"v":35200,"d":"35,200"},{"v":134.4,"d":"134"},5,{"v":15.58166,"d":"15.582"},{"v":-0.208863,"d":"-0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.04,0,0,0,0,0,1,{"v":15.06864,"d":"15.069"},{"v":0.746707,"d":"0.75"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",3.75,3.75,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},4.64,2,0,2,{"v":17700,"d":"17,700"},{"v":72.5,"d":"73"},1,{"v":15.06864,"d":"15.069"},{"v":-0.25231,"d":"-0.25"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.13,0,0,0,0,0,6,{"v":14.54349,"d":"14.543"},{"v":0.695903,"d":"0.70"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.3,"d":"4.30"},{"v":4.8,"d":"4.80"},5.73,14,0,4,{"v":124600,"d":"124,600"},640,2,{"v":14.54349,"d":"14.543"},{"v":-0.303114,"d":"-0.30"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",21.35,21.35,21.35,21.35,16.53,1,0,1,{"v":8950,"d":"8,950"},{"v":213.5,"d":"214"},0,{"v":14.08677,"d":"14.087"},{"v":0.636539,"d":"0.64"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},7.12,3,0,2,{"v":26850,"d":"26,850"},162,7,{"v":14.08677,"d":"14.087"},{"v":-0.362478,"d":"-0.36"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",15.35,15.35,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},13.24,3,0,2,{"v":27000,"d":"27,000"},{"v":415.5,"d":"416"},6,{"v":13.66382,"d":"13.664"},{"v":0.569636,"d":"0.57"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",6.65,6.65,6.65,6.65,8.83,1,0,1,{"v":9000,"d":"9,000"},{"v":66.5,"d":"67"},32,{"v":13.66382,"d":"13.664"},{"v":-0.429381,"d":"-0.43"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",9.75,10.15,9.75,10.15,10.37,4,0,3,{"v":36200,"d":"36,200"},{"v":425.6,"d":"426"},10,{"v":13.32969,"d":"13.330"},{"v":0.496791,"d":"0.50"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,2,{"v":13.32969,"d":"13.330"},{"v":-0.502226,"d":"-0.50"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":10.2,"d":"10.20"},10.25,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},7.91,6,0,4,{"v":54600,"d":"54,600"},{"v":587.5,"d":"588"},11,{"v":13.05634,"d":"13.056"},{"v":0.421092,"d":"0.42"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",9.55,10.35,9.55,10.15,13.49,7,0,5,{"v":63700,"d":"63,700"},{"v":788.9,"d":"789"},14,{"v":13.05634,"d":"13.056"},{"v":-0.577924,"d":"-0.58"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",7.85,7.85,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":5.9,"d":"5.90"},5,0,4,{"v":45750,"d":"45,750"},{"v":351.1,"d":"351"},6,{"v":12.85661,"d":"12.857"},{"v":0.346523,"d":"0.35"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":12.3,"d":"12.30"},{"v":13.1,"d":"13.10"},12.15,{"v":13.1,"d":"13.10"},16.47,5,0,5,{"v":45750,"d":"45,750"},{"v":626.5,"d":"627"},13,{"v":12.85661,"d":"12.857"},{"v":-0.652494,"d":"-0.65"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},4.26,7,0,3,{"v":64400,"d":"64,400"},349,6,{"v":12.66446,"d":"12.664"},{"v":0.275889,"d":"0.28"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,8,{"v":12.66446,"d":"12.664"},{"v":-0.723128,"d":"-0.72"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,3,{"v":12.43656,"d":"12.437"},{"v":0.210991,"d":"0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5,"d":"23.50"},0,0,0,0,0,6,{"v":12.43656,"d":"12.437"},{"v":-0.788026,"d":"-0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",2.85,2.85,2.85,2.85,1.98,2,0,1,{"v":18600,"d":"18,600"},57,7,{"v":12.27775,"d":"12.278"},{"v":0.15584,"d":"0.16"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},27.54,7,0,3,{"v":65100,"d":"65,100"},{"v":1771,"d":"1,771"},5,{"v":12.27775,"d":"12.278"},{"v":-0.843177,"d":"-0.84"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",1.85,1.85,1.85,1.85,1.27,2,0,1,{"v":18700,"d":"18,700"},37,12,{"v":12.08241,"d":"12.082"},{"v":0.109611,"d":"0.11"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,0,0,0,0,0,3,{"v":12.08241,"d":"12.082"},{"v":-0.889406,"d":"-0.89"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",1.31,1.31,1.31,1.31,0.79,1,0,1,{"v":9400,"d":"9,400"},{"v":13.1,"d":"13"},7,{"v":11.95302,"d":"11.953"},{"v":0.074456,"d":"0.07"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.33,0,0,0,0,0,3,{"v":11.95302,"d":"11.953"},{"v":-0.924561,"d":"-0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",0.77,0.77,0.77,0.77,0.48,1,0,1,{"v":9450,"d":"9,450"},{"v":7.7,"d":"8"},2,{"v":11.89167,"d":"11.892"},{"v":0.049253,"d":"0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.02,0,0,0,0,0,2,{"v":11.89167,"d":"11.892"},{"v":-0.949764,"d":"-0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,11,{"v":11.86301,"d":"11.863"},{"v":0.03167,"d":"0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":41.8,"d":"41.80"},{"v":47.5,"d":"47.50"},{"v":41.8,"d":"41.80"},{"v":47.5,"d":"47.50"},45.83,2,0,2,{"v":19000,"d":"19,000"},893,9,{"v":11.86301,"d":"11.863"},{"v":-0.967347,"d":"-0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":11.98646,"d":"11.986"},{"v":0.02093,"d":"0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.71,0,0,0,0,0,0,{"v":11.98646,"d":"11.986"},{"v":-0.978087,"d":"-0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,14,{"v":12.15008,"d":"12.150"},{"v":0.013868,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.64,0,0,0,0,0,2,{"v":12.15008,"d":"12.150"},{"v":-0.985149,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.35566,"d":"12.356"},{"v":0.009297,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6,"d":"60.60"},0,0,0,0,0,0,{"v":12.35566,"d":"12.356"},{"v":-0.98972,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":12.73242,"d":"12.732"},{"v":0.006828,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.57,0,0,0,0,0,1,{"v":12.73242,"d":"12.732"},{"v":-0.992189,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.78601,"d":"12.786"},{"v":0.00418,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.54,0,0,0,0,0,0,{"v":12.78601,"d":"12.786"},{"v":-0.994836,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,6,{"v":13.04468,"d":"13.045"},{"v":0.00288,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.53,0,0,0,0,0,10,{"v":13.04468,"d":"13.045"},{"v":-0.996137,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.58465,"d":"13.585"},{"v":0.001406,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.51,0,0,0,0,0,0,{"v":13.58465,"d":"13.585"},{"v":-0.99761,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":14.11132,"d":"14.111"},{"v":0.000696,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.49,0,0,0,0,0,1,{"v":14.11132,"d":"14.111"},{"v":-0.99832,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.58537,"d":"14.585"},{"v":0.000338,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.48,0,0,0,0,0,0,{"v":14.58537,"d":"14.585"},{"v":-0.998679,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.91309,"d":"13.913"},{"v":5.1E-05,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.47,0,0,0,0,0,0,{"v":13.91309,"d":"13.913"},{"v":-0.998966,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65297,"d":"14.653"},{"v":9E-06,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.45,0,0,0,0,0,0,{"v":14.65297,"d":"14.653"},{"v":-0.999008,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58157,"d":"15.582"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.41,0,0,0,0,0,0,{"v":15.58157,"d":"15.582"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.64,0,0,0,0,0,0,{"v":32.78857,"d":"32.789"},{"v":0.98988,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.78857,"d":"32.789"},{"v":-0.009136,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.98,0,0,0,0,0,0,{"v":28.80847,"d":"28.808"},{"v":0.983195,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":28.80847,"d":"28.808"},{"v":-0.015822,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.18,0,0,0,0,0,0,{"v":26.72887,"d":"26.729"},{"v":0.978275,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":26.72887,"d":"26.729"},{"v":-0.020741,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.45,0,0,0,0,0,9,{"v":24.71113,"d":"24.711"},{"v":0.971191,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":24.71113,"d":"24.711"},{"v":-0.027826,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.62,0,0,0,0,0,0,{"v":23.76701,"d":"23.767"},{"v":0.966256,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":23.76701,"d":"23.767"},{"v":-0.032761,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.82,0,0,0,0,0,0,{"v":22.78398,"d":"22.784"},{"v":0.960537,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":22.78398,"d":"22.784"},{"v":-0.03848,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.06,0,0,0,0,0,0,{"v":21.87302,"d":"21.873"},{"v":0.953099,"d":"0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":21.87302,"d":"21.873"},{"v":-0.045918,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.33,0,0,0,0,0,3,{"v":20.89533,"d":"20.895"},{"v":0.944526,"d":"0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,3,{"v":20.89533,"d":"20.895"},{"v":-0.054491,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.66,0,0,0,0,0,0,{"v":19.93109,"d":"19.931"},{"v":0.933864,"d":"0.93"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":19.93109,"d":"19.931"},{"v":-0.065152,"d":"-0.07"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.12,0,0,0,0,0,0,{"v":19.08161,"d":"19.082"},{"v":0.919466,"d":"0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":19.08161,"d":"19.082"},{"v":-0.079551,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.65,0,0,0,0,0,0,{"v":18.19733,"d":"18.197"},{"v":0.901902,"d":"0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,2,{"v":18.19733,"d":"18.197"},{"v":-0.097114,"d":"-0.10"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.00"},0,0,0,0,0,0,{"v":17.79565,"d":"17.796"},{"v":0.89103,"d":"0.89"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":17.79565,"d":"17.796"},{"v":-0.107987,"d":"-0.11"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.37,0,0,0,0,0,0,{"v":17.3729,"d":"17.373"},{"v":0.879129,"d":"0.88"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,5,{"v":17.3729,"d":"17.373"},{"v":-0.119887,"d":"-0.12"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.77,0,0,0,0,0,0,{"v":16.93741,"d":"16.937"},{"v":0.865967,"d":"0.87"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",3.85,3.85,3.85,3.85,4.02,1,0,1,{"v":8450,"d":"8,450"},{"v":38.5,"d":"39"},1,{"v":16.93741,"d":"16.937"},{"v":-0.13305,"d":"-0.13"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.28,0,0,0,0,0,2,{"v":16.57234,"d":"16.572"},{"v":0.850244,"d":"0.85"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,4,{"v":16.57234,"d":"16.572"},{"v":-0.148773,"d":"-0.15"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.84,0,0,0,0,0,0,{"v":16.19061,"d":"16.191"},{"v":0.832915,"d":"0.83"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":16.19061,"d":"16.191"},{"v":-0.166102,"d":"-0.17"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.47,0,0,0,0,0,1,{"v":15.81277,"d":"15.813"},{"v":0.813511,"d":"0.81"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,3,{"v":15.81277,"d":"15.813"},{"v":-0.185505,"d":"-0.19"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.21,0,0,0,0,0,0,{"v":15.45391,"d":"15.454"},{"v":0.791619,"d":"0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":15.45391,"d":"15.454"},{"v":-0.207397,"d":"-0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.04,0,0,0,0,0,0,{"v":15.08914,"d":"15.089"},{"v":0.767393,"d":"0.77"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,2,{"v":15.08914,"d":"15.089"},{"v":-0.231624,"d":"-0.23"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.96,0,0,0,0,0,0,{"v":14.71584,"d":"14.716"},{"v":0.740668,"d":"0.74"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,1,{"v":14.71584,"d":"14.716"},{"v":-0.258349,"d":"-0.26"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.04,0,0,0,0,0,1,{"v":14.37773,"d":"14.378"},{"v":0.710717,"d":"0.71"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},3,0,2,{"v":26400,"d":"26,400"},{"v":291.1,"d":"291"},5,{"v":14.37773,"d":"14.378"},{"v":-0.2883,"d":"-0.29"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,0,{"v":14.00433,"d":"14.004"},{"v":0.678269,"d":"0.68"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,5,0,1,{"v":44250,"d":"44,250"},448,9,{"v":14.00433,"d":"14.004"},{"v":-0.320747,"d":"-0.32"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.65,0,0,0,0,0,0,{"v":13.70534,"d":"13.705"},{"v":0.642106,"d":"0.64"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,3,{"v":13.70534,"d":"13.705"},{"v":-0.35691,"d":"-0.36"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.24,0,0,0,0,0,0,{"v":13.40062,"d":"13.401"},{"v":0.603193,"d":"0.60"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,1,{"v":13.40062,"d":"13.401"},{"v":-0.395824,"d":"-0.40"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},21.03,1,0,1,{"v":9000,"d":"9,000"},250,1,{"v":13.10205,"d":"13.102"},{"v":0.561561,"d":"0.56"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},15.12,1,0,1,{"v":9000,"d":"9,000"},132,4,{"v":13.10205,"d":"13.102"},{"v":-0.437456,"d":"-0.44"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,2,{"v":12.83745,"d":"12.837"},{"v":0.517491,"d":"0.52"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.15,0,0,0,0,0,0,{"v":12.83745,"d":"12.837"},{"v":-0.481526,"d":"-0.48"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":12.50454,"d":"12.505"},{"v":0.471427,"d":"0.47"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,3,0,2,{"v":27300,"d":"27,300"},{"v":601.1,"d":"601"},3,{"v":12.50454,"d":"12.505"},{"v":-0.527589,"d":"-0.53"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,5,{"v":12.35528,"d":"12.355"},{"v":0.424848,"d":"0.42"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.95,0,0,0,0,0,5,{"v":12.35528,"d":"12.355"},{"v":-0.574168,"d":"-0.57"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,4,{"v":12.13465,"d":"12.135"},{"v":0.377667,"d":"0.38"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.73,0,0,0,0,0,2,{"v":12.13465,"d":"12.135"},{"v":-0.621349,"d":"-0.62"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,1,{"v":12.01228,"d":"12.012"},{"v":0.332277,"d":"0.33"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,0,0,0,0,0,2,{"v":12.01228,"d":"12.012"},{"v":-0.66674,"d":"-0.67"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,3,{"v":11.86807,"d":"11.868"},{"v":0.288205,"d":"0.29"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.21,0,0,0,0,0,0,{"v":11.86807,"d":"11.868"},{"v":-0.710812,"d":"-0.71"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":11.71036,"d":"11.710"},{"v":0.246068,"d":"0.25"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.76,0,0,0,0,0,0,{"v":11.71036,"d":"11.710"},{"v":-0.752949,"d":"-0.75"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,7,{"v":11.65473,"d":"11.655"},{"v":0.208823,"d":"0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":34.2,"d":"34.20"},35.05,{"v":34.2,"d":"34.20"},35.05,38.62,6,0,2,{"v":56400,"d":"56,400"},{"v":2077.5,"d":"2,078"},1,{"v":11.65473,"d":"11.655"},{"v":-0.790193,"d":"-0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":11.53417,"d":"11.534"},{"v":0.173567,"d":"0.17"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6,"d":"42.60"},0,0,0,0,0,0,{"v":11.53417,"d":"11.534"},{"v":-0.82545,"d":"-0.83"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,3,{"v":11.51669,"d":"11.517"},{"v":0.144132,"d":"0.14"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.83,0,0,0,0,0,0,{"v":11.51669,"d":"11.517"},{"v":-0.854884,"d":"-0.85"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":11.42222,"d":"11.422"},{"v":0.116687,"d":"0.12"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.15,0,0,0,0,0,0,{"v":11.42222,"d":"11.422"},{"v":-0.88233,"d":"-0.88"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.7,"d":"1.70"},1,0,1,{"v":9600,"d":"9,600"},20,16,{"v":11.39135,"d":"11.391"},{"v":0.094189,"d":"0.09"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.63,0,0,0,0,0,0,{"v":11.39135,"d":"11.391"},{"v":-0.904828,"d":"-0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":11.40503,"d":"11.405"},{"v":0.060297,"d":"0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.9,"d":"64.90"},0,0,0,0,0,0,{"v":11.40503,"d":"11.405"},{"v":-0.93872,"d":"-0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,20,{"v":11.4939,"d":"11.494"},{"v":0.038015,"d":"0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.46,0,0,0,0,0,0,{"v":11.4939,"d":"11.494"},{"v":-0.961002,"d":"-0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":11.79835,"d":"11.798"},{"v":0.025398,"d":"0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.23,0,0,0,0,0,0,{"v":11.79835,"d":"11.798"},{"v":-0.973619,"d":"-0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":12.07937,"d":"12.079"},{"v":0.016787,"d":"0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.06,0,0,0,0,0,0,{"v":12.07937,"d":"12.079"},{"v":-0.98223,"d":"-0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":12.81156,"d":"12.812"},{"v":0.008045,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.87,0,0,0,0,0,0,{"v":12.81156,"d":"12.812"},{"v":-0.990971,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.69406,"d":"13.694"},{"v":0.004385,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.77,0,0,0,0,0,0,{"v":13.69406,"d":"13.694"},{"v":-0.994631,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.56325,"d":"15.563"},{"v":0.001661,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.61,0,0,0,0,0,0,{"v":15.56325,"d":"15.563"},{"v":-0.997356,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.25,0,0,0,0,0,0,{"v":30.05095,"d":"30.051"},{"v":0.981569,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":30.05095,"d":"30.051"},{"v":-0.017448,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.83,0,0,0,0,0,0,{"v":26.54955,"d":"26.550"},{"v":0.971143,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":26.54955,"d":"26.550"},{"v":-0.027874,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.22,0,0,0,0,0,0,{"v":24.83517,"d":"24.835"},{"v":0.963277,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,1,{"v":24.83517,"d":"24.835"},{"v":-0.03574,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.73,0,0,0,0,0,0,{"v":23.19816,"d":"23.198"},{"v":0.952294,"d":"0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":23.19816,"d":"23.198"},{"v":-0.046723,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.39,0,0,0,0,0,0,{"v":21.58289,"d":"21.583"},{"v":0.937184,"d":"0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":21.58289,"d":"21.583"},{"v":-0.061833,"d":"-0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.78,0,0,0,0,0,0,{"v":20.75927,"d":"20.759"},{"v":0.927744,"d":"0.93"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":20.75927,"d":"20.759"},{"v":-0.071273,"d":"-0.07"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.27,0,0,0,0,0,0,{"v":19.99841,"d":"19.998"},{"v":0.915982,"d":"0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,1,{"v":19.99841,"d":"19.998"},{"v":-0.083035,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.86,0,0,0,0,0,0,{"v":19.26238,"d":"19.262"},{"v":0.901766,"d":"0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":19.26238,"d":"19.262"},{"v":-0.09725,"d":"-0.10"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.52,0,0,0,0,0,0,{"v":18.4909,"d":"18.491"},{"v":0.885278,"d":"0.89"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":18.4909,"d":"18.491"},{"v":-0.113739,"d":"-0.11"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.33,0,0,0,0,0,0,{"v":17.75149,"d":"17.751"},{"v":0.865214,"d":"0.87"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":17.75149,"d":"17.751"},{"v":-0.133803,"d":"-0.13"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.37,0,0,0,0,0,1,{"v":17.07957,"d":"17.080"},{"v":0.840381,"d":"0.84"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,1,{"v":17.07957,"d":"17.080"},{"v":-0.158636,"d":"-0.16"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.61,0,0,0,0,0,0,{"v":16.4012,"d":"16.401"},{"v":0.810928,"d":"0.81"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,1,{"v":16.4012,"d":"16.401"},{"v":-0.188088,"d":"-0.19"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.12,0,0,0,0,0,0,{"v":15.74077,"d":"15.741"},{"v":0.775731,"d":"0.78"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":15.74077,"d":"15.741"},{"v":-0.223285,"d":"-0.22"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.98,0,0,0,0,0,0,{"v":15.40991,"d":"15.410"},{"v":0.755814,"d":"0.76"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":15.40991,"d":"15.410"},{"v":-0.243203,"d":"-0.24"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.95,0,0,0,0,0,0,{"v":15.08907,"d":"15.089"},{"v":0.734084,"d":"0.73"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,0,{"v":15.08907,"d":"15.089"},{"v":-0.264933,"d":"-0.26"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,0,{"v":14.80532,"d":"14.805"},{"v":0.710161,"d":"0.71"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":14.80532,"d":"14.805"},{"v":-0.288856,"d":"-0.29"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.23,0,0,0,0,0,0,{"v":14.48218,"d":"14.482"},{"v":0.684855,"d":"0.68"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":14.48218,"d":"14.482"},{"v":-0.314162,"d":"-0.31"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.57,0,0,0,0,0,0,{"v":14.19729,"d":"14.197"},{"v":0.657283,"d":"0.66"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,2,{"v":14.19729,"d":"14.197"},{"v":-0.341734,"d":"-0.34"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.04,0,0,0,0,0,0,{"v":13.90962,"d":"13.910"},{"v":0.627873,"d":"0.63"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,6,{"v":13.90962,"d":"13.910"},{"v":-0.371144,"d":"-0.37"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.68,0,0,0,0,0,0,{"v":13.64331,"d":"13.643"},{"v":0.59649,"d":"0.60"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,0,{"v":13.64331,"d":"13.643"},{"v":-0.402526,"d":"-0.40"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.52,0,0,0,0,0,0,{"v":13.40568,"d":"13.406"},{"v":0.563297,"d":"0.56"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,1,{"v":13.40568,"d":"13.406"},{"v":-0.43572,"d":"-0.44"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,1,{"v":13.17504,"d":"13.175"},{"v":0.528612,"d":"0.53"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},21.17,1,0,1,{"v":9050,"d":"9,050"},220,1,{"v":13.17504,"d":"13.175"},{"v":-0.470405,"d":"-0.47"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.68,0,0,0,0,0,0,{"v":12.92435,"d":"12.924"},{"v":0.492715,"d":"0.49"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3,"d":"23.30"},0,0,0,0,0,1,{"v":12.92435,"d":"12.924"},{"v":-0.506302,"d":"-0.51"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.12,0,0,0,0,0,4,{"v":12.73927,"d":"12.739"},{"v":0.45592,"d":"0.46"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.72,0,0,0,0,0,4,{"v":12.73927,"d":"12.739"},{"v":-0.543097,"d":"-0.54"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",16.75,16.75,16.75,16.75,15.79,4,0,1,{"v":36800,"d":"36,800"},670,4,{"v":12.57844,"d":"12.578"},{"v":0.418852,"d":"0.42"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,1,{"v":12.57844,"d":"12.578"},{"v":-0.580165,"d":"-0.58"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,1,{"v":12.29896,"d":"12.299"},{"v":0.345568,"d":"0.35"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.28,0,0,0,0,0,0,{"v":12.29896,"d":"12.299"},{"v":-0.653449,"d":"-0.65"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},8.48,1,0,1,{"v":9400,"d":"9,400"},92,5,{"v":12.05231,"d":"12.052"},{"v":0.275948,"d":"0.28"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,0,{"v":12.05231,"d":"12.052"},{"v":-0.723069,"d":"-0.72"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":11.86246,"d":"11.862"},{"v":0.213401,"d":"0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",45.15,{"v":47.1,"d":"47.10"},45.15,{"v":47.1,"d":"47.10"},48.42,2,0,2,{"v":19000,"d":"19,000"},{"v":922.5,"d":"923"},2,{"v":11.86246,"d":"11.862"},{"v":-0.785616,"d":"-0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,1,{"v":11.75363,"d":"11.754"},{"v":0.16068,"d":"0.16"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.54,0,0,0,0,0,0,{"v":11.75363,"d":"11.754"},{"v":-0.838337,"d":"-0.84"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.87,1,0,1,{"v":9800,"d":"9,800"},21,7,{"v":11.64137,"d":"11.641"},{"v":0.084136,"d":"0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.19,0,0,0,0,0,1,{"v":11.64137,"d":"11.641"},{"v":-0.914881,"d":"-0.91"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":11.74818,"d":"11.748"},{"v":0.041829,"d":"0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.07,0,0,0,0,0,0,{"v":11.74818,"d":"11.748"},{"v":-0.957188,"d":"-0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.5358,"d":"12.536"},{"v":0.011247,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.27,0,0,0,0,0,0,{"v":12.5358,"d":"12.536"},{"v":-0.987769,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.66496,"d":"13.665"},{"v":0.003739,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.96,0,0,0,0,0,0,{"v":13.66496,"d":"13.665"},{"v":-0.995278,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.26,0,0,0,0,0,3,{"v":46.20121,"d":"46.201"},{"v":0.996734,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.05,0.07,0.05,0.06,0.06,14,0,5,{"v":952000,"d":"952,000"},85,625,{"v":46.20121,"d":"46.201"},{"v":-0.002283,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.35,0,0,0,0,0,13,{"v":39.77628,"d":"39.776"},{"v":0.994755,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.11,0.11,0.11,0.11,0.11,2,0,2,{"v":144000,"d":"144,000"},21,371,{"v":39.77628,"d":"39.776"},{"v":-0.004262,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.4,"d":"164.40"},0,0,0,0,0,3,{"v":36.41571,"d":"36.416"},{"v":0.99325,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.13,0.15,0.13,0.15,0.14,21,0,3,{"v":1554000,"d":"1,554,000"},287,173,{"v":36.41571,"d":"36.416"},{"v":-0.005766,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.46,0,0,0,0,0,33,33.152,{"v":0.990916,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.17,0.17,0.17,0.17,0.18,2,0,1,{"v":152000,"d":"152,000"},34,161,33.152,{"v":-0.008101,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.5,"d":"134.50"},0,0,0,0,0,5,{"v":31.53273,"d":"31.533"},{"v":0.9893,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,144,{"v":31.53273,"d":"31.533"},{"v":-0.009717,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.55,0,0,0,0,0,5,{"v":29.96872,"d":"29.969"},{"v":0.987146,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.18,0.26,0.18,0.26,0.25,46,0,15,{"v":3588000,"d":"3,588,000"},{"v":1035,"d":"1,035"},264,{"v":29.96872,"d":"29.969"},{"v":-0.011871,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.61,0,0,0,0,0,7,{"v":28.40578,"d":"28.406"},{"v":0.984381,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,147,{"v":28.40578,"d":"28.406"},{"v":-0.014635,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.68,0,0,0,0,0,35,{"v":26.80599,"d":"26.806"},{"v":0.980912,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.33,0.37,0.25,0.37,0.36,21,0,9,{"v":1680000,"d":"1,680,000"},664,508,{"v":26.80599,"d":"26.806"},{"v":-0.018104,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.76,0,0,0,0,0,3,{"v":25.18973,"d":"25.190"},{"v":0.976418,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.38,0.42,0.38,0.42,0.43,15,0,7,{"v":1215000,"d":"1,215,000"},585,226,{"v":25.18973,"d":"25.190"},{"v":-0.022599,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.87,0,0,0,0,0,27,{"v":23.62893,"d":"23.629"},{"v":0.970121,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":0.5,"d":"0.50"},0.56,0.42,0.55,0.54,135,0,26,{"v":11070000,"d":"11,070,000"},{"v":6367,"d":"6,367"},493,{"v":23.62893,"d":"23.629"},{"v":-0.028896,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.04,0,0,0,0,0,3,{"v":22.15345,"d":"22.153"},{"v":0.960939,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":0.7,"d":"0.70"},0.77,0.55,{"v":0.7,"d":"0.70"},0.69,66,0,12,{"v":5478000,"d":"5,478,000"},{"v":4046,"d":"4,046"},411,{"v":22.15345,"d":"22.153"},{"v":-0.038078,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.13,0,0,0,0,0,0,{"v":21.37106,"d":"21.371"},{"v":0.955367,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",0.66,0.82,0.66,0.82,0.78,113,0,12,{"v":9435500,"d":"9,435,500"},{"v":8012,"d":"8,012"},115,{"v":21.37106,"d":"21.371"},{"v":-0.043649,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.25,0,0,0,0,0,42,{"v":20.63142,"d":"20.631"},{"v":0.948402,"d":"0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",0.98,1.01,{"v":0.7,"d":"0.70"},0.92,0.89,57,0,18,{"v":4788000,"d":"4,788,000"},{"v":4681,"d":"4,681"},680,{"v":20.63142,"d":"20.631"},{"v":-0.050615,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.4,"d":"60.40"},1,0,1,{"v":84500,"d":"84,500"},{"v":6065,"d":"6,065"},15,{"v":19.94647,"d":"19.946"},{"v":0.939571,"d":"0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",{"v":0.8,"d":"0.80"},{"v":1.1,"d":"1.10"},{"v":0.8,"d":"0.80"},1.06,1.04,33,0,10,{"v":2788500,"d":"2,788,500"},{"v":2993,"d":"2,993"},216,{"v":19.94647,"d":"19.946"},{"v":-0.059446,"d":"-0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",58.05,58.05,{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},55.58,5,0,5,{"v":425000,"d":"425,000"},{"v":28957,"d":"28,957"},40,{"v":19.24078,"d":"19.241"},{"v":0.929143,"d":"0.93"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",0.85,1.38,0.85,1.22,1.21,87,0,32,{"v":7395000,"d":"7,395,000"},{"v":9887,"d":"9,887"},646,{"v":19.24078,"d":"19.241"},{"v":-0.069874,"d":"-0.07"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8,"d":"50.80"},0,0,0,0,0,6,{"v":18.56266,"d":"18.563"},{"v":0.916238,"d":"0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":1.1,"d":"1.10"},{"v":1.6,"d":"1.60"},1.01,1.45,1.43,178,0,57,{"v":15219000,"d":"15,219,000"},{"v":22359,"d":"22,359"},260,{"v":18.56266,"d":"18.563"},{"v":-0.082779,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":45.3,"d":"45.30"},45.85,46.08,7,0,7,{"v":602000,"d":"602,000"},{"v":32660,"d":"32,660"},88,{"v":17.90479,"d":"17.905"},{"v":0.90035,"d":"0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",1.23,{"v":1.9,"d":"1.90"},1.23,1.85,{"v":1.7,"d":"1.70"},74,0,44,{"v":6364000,"d":"6,364,000"},{"v":10499,"d":"10,499"},449,{"v":17.90479,"d":"17.905"},{"v":-0.098667,"d":"-0.10"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.43,0,0,0,0,0,51,{"v":17.27971,"d":"17.280"},{"v":0.880628,"d":"0.88"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",1.45,{"v":2.2,"d":"2.20"},1.45,2.05,2.05,145,0,36,{"v":12542500,"d":"12,542,500"},{"v":27006,"d":"27,006"},261,{"v":17.27971,"d":"17.280"},{"v":-0.118388,"d":"-0.12"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",42.45,{"v":42.5,"d":"42.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},36.85,7,0,6,{"v":609000,"d":"609,000"},{"v":28855,"d":"28,855"},87,{"v":16.6412,"d":"16.641"},{"v":0.856888,"d":"0.86"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",1.95,2.75,{"v":1.9,"d":"1.90"},{"v":2.6,"d":"2.60"},2.47,123,0,39,{"v":10701000,"d":"10,701,000"},{"v":29483,"d":"29,483"},569,{"v":16.6412,"d":"16.641"},{"v":-0.142129,"d":"-0.14"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,94,{"v":16.10037,"d":"16.100"},{"v":0.826691,"d":"0.83"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":2.5,"d":"2.50"},{"v":3.4,"d":"3.40"},{"v":2.1,"d":"2.10"},{"v":3.1,"d":"3.10"},3.03,397,0,77,{"v":34737500,"d":"34,737,500"},{"v":109302,"d":"109,302"},458,{"v":16.10037,"d":"16.100"},{"v":-0.172326,"d":"-0.17"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":33.6,"d":"33.60"},{"v":34,"d":"34.00"},{"v":27,"d":"27.00"},{"v":27.6,"d":"27.60"},28.15,27,0,15,{"v":2376000,"d":"2,376,000"},{"v":78080,"d":"78,080"},125,{"v":15.58166,"d":"15.582"},{"v":0.790154,"d":"0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",2.85,{"v":4.1,"d":"4.10"},2.65,3.85,3.75,302,0,72,{"v":26576000,"d":"26,576,000"},{"v":96432,"d":"96,432"},643,{"v":15.58166,"d":"15.582"},{"v":-0.208863,"d":"-0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",29.65,29.65,29.65,29.65,24.04,40,0,1,{"v":3540000,"d":"3,540,000"},{"v":118600,"d":"118,600"},80,{"v":15.06864,"d":"15.069"},{"v":0.746707,"d":"0.75"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":3,"d":"3.00"},5.25,{"v":3,"d":"3.00"},4.75,4.64,313,0,80,{"v":27700500,"d":"27,700,500"},{"v":132403,"d":"132,403"},699,{"v":15.06864,"d":"15.069"},{"v":-0.25231,"d":"-0.25"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":25,"d":"25.00"},{"v":25.3,"d":"25.30"},18.85,19.75,20.13,96,0,18,{"v":8544000,"d":"8,544,000"},{"v":225806,"d":"225,806"},258,{"v":14.54349,"d":"14.543"},{"v":0.695903,"d":"0.70"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":4.1,"d":"4.10"},6.45,{"v":4,"d":"4.00"},{"v":5.9,"d":"5.90"},5.73,441,0,111,{"v":39249000,"d":"39,249,000"},{"v":211660,"d":"211,660"},685,{"v":14.54349,"d":"14.543"},{"v":-0.303114,"d":"-0.30"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",19.35,{"v":20.4,"d":"20.40"},16.95,16.95,16.53,41,0,9,{"v":3669500,"d":"3,669,500"},{"v":72140,"d":"72,140"},164,{"v":14.08677,"d":"14.087"},{"v":0.636539,"d":"0.64"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":5.2,"d":"5.20"},8.05,{"v":5,"d":"5.00"},{"v":7.4,"d":"7.40"},7.12,393,0,67,{"v":35173500,"d":"35,173,500"},{"v":265758,"d":"265,758"},272,{"v":14.08677,"d":"14.087"},{"v":-0.362478,"d":"-0.36"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":17.5,"d":"17.50"},{"v":17.6,"d":"17.60"},{"v":12.3,"d":"12.30"},{"v":12.8,"d":"12.80"},13.24,252,0,62,{"v":22680000,"d":"22,680,000"},{"v":382159,"d":"382,159"},395,{"v":13.66382,"d":"13.664"},{"v":0.569636,"d":"0.57"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":7,"d":"7.00"},{"v":9.9,"d":"9.90"},5.65,{"v":9.1,"d":"9.10"},8.83,{"v":1310,"d":"1,310"},0,204,{"v":117900000,"d":"117,900,000"},{"v":984365,"d":"984,365"},810,{"v":13.66382,"d":"13.664"},{"v":-0.429381,"d":"-0.43"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":14,"d":"14.00"},{"v":14.6,"d":"14.60"},{"v":9.5,"d":"9.50"},10.15,10.37,302,0,145,{"v":27331000,"d":"27,331,000"},{"v":333330,"d":"333,330"},339,{"v":13.32969,"d":"13.330"},{"v":0.496791,"d":"0.50"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":7.8,"d":"7.80"},12.25,{"v":7.8,"d":"7.80"},{"v":11.2,"d":"11.20"},10.95,929,0,178,{"v":84074500,"d":"84,074,500"},{"v":914853,"d":"914,853"},429,{"v":13.32969,"d":"13.330"},{"v":-0.502226,"d":"-0.50"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",11.25,11.45,7.25,{"v":7.6,"d":"7.60"},7.91,{"v":1397,"d":"1,397"},0,290,{"v":127127000,"d":"127,127,000"},{"v":1341630,"d":"1,341,630"},{"v":1427,"d":"1,427"},{"v":13.05634,"d":"13.056"},{"v":0.421092,"d":"0.42"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":10,"d":"10.00"},{"v":14.9,"d":"14.90"},{"v":8.5,"d":"8.50"},{"v":13.4,"d":"13.40"},13.49,{"v":1624,"d":"1,624"},0,198,{"v":147784000,"d":"147,784,000"},{"v":1757819,"d":"1,757,819"},989,{"v":13.05634,"d":"13.056"},{"v":-0.577924,"d":"-0.58"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":8.9,"d":"8.90"},{"v":9.2,"d":"9.20"},5.45,{"v":5.7,"d":"5.70"},{"v":5.9,"d":"5.90"},{"v":1203,"d":"1,203"},0,274,{"v":110074500,"d":"110,074,500"},{"v":823001,"d":"823,001"},{"v":1031,"d":"1,031"},{"v":12.85661,"d":"12.857"},{"v":0.346523,"d":"0.35"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":11.8,"d":"11.80"},{"v":16.7,"d":"16.70"},{"v":11.8,"d":"11.80"},{"v":16.4,"d":"16.40"},16.47,104,0,40,{"v":9516000,"d":"9,516,000"},{"v":147007,"d":"147,007"},539,{"v":12.85661,"d":"12.857"},{"v":-0.652494,"d":"-0.65"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":6.4,"d":"6.40"},6.55,{"v":3.9,"d":"3.90"},4.05,4.26,{"v":1016,"d":"1,016"},0,343,{"v":93472000,"d":"93,472,000"},{"v":543083,"d":"543,083"},{"v":1670,"d":"1,670"},{"v":12.66446,"d":"12.664"},{"v":0.275889,"d":"0.28"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":14.8,"d":"14.80"},{"v":21.1,"d":"21.10"},{"v":14.8,"d":"14.80"},{"v":20.3,"d":"20.30"},19.82,361,0,42,{"v":33212000,"d":"33,212,000"},{"v":563239,"d":"563,239"},{"v":1122,"d":"1,122"},{"v":12.66446,"d":"12.664"},{"v":-0.723128,"d":"-0.72"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":4.5,"d":"4.50"},5.15,{"v":2.7,"d":"2.70"},2.75,2.94,581,0,164,{"v":53742500,"d":"53,742,500"},{"v":214176,"d":"214,176"},950,{"v":12.43656,"d":"12.437"},{"v":0.210991,"d":"0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":20.3,"d":"20.30"},25.25,18.75,23.75,{"v":23.5,"d":"23.50"},28,0,27,{"v":2590000,"d":"2,590,000"},{"v":59813,"d":"59,813"},149,{"v":12.43656,"d":"12.437"},{"v":-0.788026,"d":"-0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",3.45,3.55,{"v":1.8,"d":"1.80"},1.85,1.98,582,0,146,{"v":54126000,"d":"54,126,000"},{"v":136366,"d":"136,366"},{"v":1444,"d":"1,444"},{"v":12.27775,"d":"12.278"},{"v":0.15584,"d":"0.16"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":22.5,"d":"22.50"},{"v":29,"d":"29.00"},22.05,{"v":28.1,"d":"28.10"},27.54,32,0,31,{"v":2976000,"d":"2,976,000"},{"v":83080,"d":"83,080"},355,{"v":12.27775,"d":"12.278"},{"v":-0.843177,"d":"-0.84"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",2.25,2.25,1.16,{"v":1.2,"d":"1.20"},1.27,455,0,116,{"v":42542500,"d":"42,542,500"},{"v":67279,"d":"67,279"},648,{"v":12.08241,"d":"12.082"},{"v":0.109611,"d":"0.11"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",28.25,32.75,28.25,32.75,31.82,4,0,4,{"v":374000,"d":"374,000"},{"v":11693,"d":"11,693"},52,{"v":12.08241,"d":"12.082"},{"v":-0.889406,"d":"-0.89"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",1.35,{"v":1.4,"d":"1.40"},0.73,0.75,0.79,582,0,134,{"v":54708000,"d":"54,708,000"},{"v":63045,"d":"63,045"},{"v":2858,"d":"2,858"},{"v":11.95302,"d":"11.953"},{"v":0.074456,"d":"0.07"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":32,"d":"32.00"},{"v":37.8,"d":"37.80"},{"v":32,"d":"32.00"},{"v":37.8,"d":"37.80"},36.33,14,0,5,{"v":1316000,"d":"1,316,000"},{"v":50151,"d":"50,151"},335,{"v":11.95302,"d":"11.953"},{"v":-0.924561,"d":"-0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",1.01,1.01,0.44,0.47,0.48,212,0,54,{"v":20034000,"d":"20,034,000"},{"v":14972,"d":"14,972"},485,{"v":11.89167,"d":"11.892"},{"v":0.049253,"d":"0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.02,0,0,0,0,0,12,{"v":11.89167,"d":"11.892"},{"v":-0.949764,"d":"-0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.27,0.28,0.29,462,0,70,{"v":43890000,"d":"43,890,000"},{"v":18581,"d":"18,581"},{"v":1424,"d":"1,424"},{"v":11.86301,"d":"11.863"},{"v":0.03167,"d":"0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",41.75,{"v":45.5,"d":"45.50"},41.75,{"v":45.4,"d":"45.40"},45.83,5,0,5,{"v":475000,"d":"475,000"},{"v":22045,"d":"22,045"},54,{"v":11.86301,"d":"11.863"},{"v":-0.967347,"d":"-0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.27,{"v":0.3,"d":"0.30"},0.17,0.17,0.18,213,0,51,{"v":20341500,"d":"20,341,500"},{"v":4497,"d":"4,497"},854,{"v":11.98646,"d":"11.986"},{"v":0.02093,"d":"0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.71,0,0,0,0,0,51,{"v":11.98646,"d":"11.986"},{"v":-0.978087,"d":"-0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":0.2,"d":"0.20"},0.21,0.11,0.11,0.12,112,0,20,{"v":10752000,"d":"10,752,000"},{"v":1863,"d":"1,863"},{"v":1203,"d":"1,203"},{"v":12.15008,"d":"12.150"},{"v":0.013868,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.64,0,0,0,0,0,31,{"v":12.15008,"d":"12.150"},{"v":-0.985149,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.12,0.12,0.08,0.08,0.08,72,0,12,{"v":6948000,"d":"6,948,000"},792,247,{"v":12.35566,"d":"12.356"},{"v":0.009297,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6,"d":"60.60"},1,0,1,{"v":96500,"d":"96,500"},{"v":5632,"d":"5,632"},1,{"v":12.35566,"d":"12.356"},{"v":-0.98972,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.07,0.09,0.07,0.07,0.06,36,0,7,{"v":3492000,"d":"3,492,000"},335,278,{"v":12.73242,"d":"12.732"},{"v":0.006828,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.57,1,0,1,{"v":97000,"d":"97,000"},{"v":6152,"d":"6,152"},21,{"v":12.73242,"d":"12.732"},{"v":-0.992189,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,0,1,{"v":97500,"d":"97,500"},3,75,{"v":12.78601,"d":"12.786"},{"v":0.00418,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.54,0,0,0,0,0,1,{"v":12.78601,"d":"12.786"},{"v":-0.994836,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.05,0.05,0.04,0.04,0.02,4,0,2,{"v":392000,"d":"392,000"},19,465,{"v":13.04468,"d":"13.045"},{"v":0.00288,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.53,8,0,2,{"v":784000,"d":"784,000"},{"v":55635,"d":"55,635"},77,{"v":13.04468,"d":"13.045"},{"v":-0.996137,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,244,{"v":13.58465,"d":"13.585"},{"v":0.001406,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.51,0,0,0,0,0,2,{"v":13.58465,"d":"13.585"},{"v":-0.99761,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.02,0.02,0.02,0.02,0.01,3,0,1,{"v":300000,"d":"300,000"},6,262,{"v":14.11132,"d":"14.111"},{"v":0.000696,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.49,0,0,0,0,0,43,{"v":14.11132,"d":"14.111"},{"v":-0.99832,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":14.58537,"d":"14.585"},{"v":0.000338,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.48,0,0,0,0,0,0,{"v":14.58537,"d":"14.585"},{"v":-0.998679,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":13.91309,"d":"13.913"},{"v":5.1E-05,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.47,0,0,0,0,0,2,{"v":13.91309,"d":"13.913"},{"v":-0.998966,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":14.65297,"d":"14.653"},{"v":9E-06,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.45,0,0,0,0,0,3,{"v":14.65297,"d":"14.653"},{"v":-0.999008,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.58157,"d":"15.582"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.41,0,0,0,0,0,0,{"v":15.58157,"d":"15.582"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},504.49,0,0,0,0,0,393,{"v":43.4006,"d":"43.401"},{"v":0.999017,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,473,{"v":43.4006,"d":"43.401"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},454.64,0,0,0,0,0,2,{"v":43.18614,"d":"43.186"},{"v":0.99901,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,340,{"v":43.18614,"d":"43.186"},{"v":-7E-06,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},404.78,0,0,0,0,0,33,{"v":42.57121,"d":"42.571"},{"v":0.998928,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,307,{"v":42.57121,"d":"42.571"},{"v":-8.9e-05,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},354.94,0,0,0,0,0,2,{"v":41.22829,"d":"41.228"},{"v":0.998455,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":41.22829,"d":"41.228"},{"v":-0.000562,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.98,0,0,0,0,0,2,{"v":40.84413,"d":"40.844"},{"v":0.998256,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,204,{"v":40.84413,"d":"40.844"},{"v":-0.00076,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.14,0,0,0,0,0,28,{"v":38.86391,"d":"38.864"},{"v":0.996886,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.16,0.16,0.16,0.16,0.09,5,0,1,{"v":300000,"d":"300,000"},80,517,{"v":38.86391,"d":"38.864"},{"v":-0.00213,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.36,0,0,0,0,0,7,{"v":36.15517,"d":"36.155"},{"v":0.994257,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,219,{"v":36.15517,"d":"36.155"},{"v":-0.004759,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.5,"d":"245.50"},0,0,0,0,0,3,{"v":34.54508,"d":"34.545"},{"v":0.992327,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,10,{"v":34.54508,"d":"34.545"},{"v":-0.00669,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.64,0,0,0,0,0,20,{"v":32.78857,"d":"32.789"},{"v":0.98988,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,573,{"v":32.78857,"d":"32.789"},{"v":-0.009136,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.81,0,0,0,0,0,500,{"v":30.91184,"d":"30.912"},{"v":0.986783,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.44,0.44,0.44,0.44,0.47,5,0,2,{"v":350000,"d":"350,000"},216,780,{"v":30.91184,"d":"30.912"},{"v":-0.012233,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.98,0,0,0,0,0,157,{"v":28.80847,"d":"28.808"},{"v":0.983195,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.55,0.56,0.55,0.56,0.58,8,0,3,{"v":576000,"d":"576,000"},446,{"v":1087,"d":"1,087"},{"v":28.80847,"d":"28.808"},{"v":-0.015822,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":172.8,"d":"172.80"},{"v":172.8,"d":"172.80"},{"v":170,"d":"170.00"},{"v":171,"d":"171.00"},166.18,10,0,10,{"v":740000,"d":"740,000"},{"v":171105,"d":"171,105"},28,{"v":26.72887,"d":"26.729"},{"v":0.978275,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.73,0.73,0.69,0.69,0.73,2,0,2,{"v":148000,"d":"148,000"},142,100,{"v":26.72887,"d":"26.729"},{"v":-0.020741,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.45,0,0,0,0,0,54,{"v":24.71113,"d":"24.711"},{"v":0.971191,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.89,{"v":0.9,"d":"0.90"},0.94,7,0,3,{"v":532000,"d":"532,000"},628,{"v":1041,"d":"1,041"},{"v":24.71113,"d":"24.711"},{"v":-0.027826,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.62,0,0,0,0,0,0,{"v":23.76701,"d":"23.767"},{"v":0.966256,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,2,{"v":23.76701,"d":"23.767"},{"v":-0.032761,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.82,0,0,0,0,0,11,{"v":22.78398,"d":"22.784"},{"v":0.960537,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",1.14,1.18,1.13,1.18,1.25,5,0,4,{"v":390000,"d":"390,000"},574,294,{"v":22.78398,"d":"22.784"},{"v":-0.03848,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.06,0,0,0,0,0,0,{"v":21.87302,"d":"21.873"},{"v":0.953099,"d":"0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",1.32,1.32,1.32,1.32,1.47,1,0,1,{"v":79000,"d":"79,000"},132,17,{"v":21.87302,"d":"21.873"},{"v":-0.045918,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.33,0,0,0,0,0,533,{"v":20.89533,"d":"20.895"},{"v":0.944526,"d":"0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",1.43,1.65,1.43,1.65,1.71,34,0,9,{"v":2720000,"d":"2,720,000"},{"v":5061,"d":"5,061"},{"v":1625,"d":"1,625"},{"v":20.89533,"d":"20.895"},{"v":-0.054491,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.66,0,0,0,0,0,1,{"v":19.93109,"d":"19.931"},{"v":0.933864,"d":"0.93"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",1.75,1.95,1.75,1.95,2.01,36,0,9,{"v":2916000,"d":"2,916,000"},{"v":6460,"d":"6,460"},223,{"v":19.93109,"d":"19.931"},{"v":-0.065152,"d":"-0.07"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",93.15,93.15,93.15,93.15,88.12,3,0,2,{"v":246000,"d":"246,000"},{"v":26943,"d":"26,943"},281,{"v":19.08161,"d":"19.082"},{"v":0.919466,"d":"0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":2.1,"d":"2.10"},2.55,{"v":2.1,"d":"2.10"},2.55,2.44,44,0,13,{"v":3608000,"d":"3,608,000"},{"v":9709,"d":"9,709"},669,{"v":19.08161,"d":"19.082"},{"v":-0.079551,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.65,0,0,0,0,0,13,{"v":18.19733,"d":"18.197"},{"v":0.901902,"d":"0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",2.75,{"v":3.2,"d":"3.20"},{"v":2.6,"d":"2.60"},{"v":3.2,"d":"3.20"},2.95,14,0,9,{"v":1162000,"d":"1,162,000"},{"v":3866,"d":"3,866"},221,{"v":18.19733,"d":"18.197"},{"v":-0.097114,"d":"-0.10"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.00"},2,0,1,{"v":167000,"d":"167,000"},{"v":14798,"d":"14,798"},2,{"v":17.79565,"d":"17.796"},{"v":0.89103,"d":"0.89"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",2.85,3.25,2.85,3.25,3.28,11,0,3,{"v":918500,"d":"918,500"},{"v":3535,"d":"3,535"},13,{"v":17.79565,"d":"17.796"},{"v":-0.107987,"d":"-0.11"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.37,0,0,0,0,0,47,{"v":17.3729,"d":"17.373"},{"v":0.879129,"d":"0.88"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":3,"d":"3.00"},3.95,{"v":3,"d":"3.00"},{"v":3.7,"d":"3.70"},3.63,22,0,11,{"v":1848000,"d":"1,848,000"},{"v":7280,"d":"7,280"},449,{"v":17.3729,"d":"17.373"},{"v":-0.119887,"d":"-0.12"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.77,0,0,0,0,0,0,{"v":16.93741,"d":"16.937"},{"v":0.865967,"d":"0.87"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":3.6,"d":"3.60"},3.75,{"v":3.5,"d":"3.50"},3.75,4.02,7,0,6,{"v":591500,"d":"591,500"},{"v":2554,"d":"2,554"},27,{"v":16.93741,"d":"16.937"},{"v":-0.13305,"d":"-0.13"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.28,1,0,1,{"v":85000,"d":"85,000"},{"v":6060,"d":"6,060"},15,{"v":16.57234,"d":"16.572"},{"v":0.850244,"d":"0.85"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":4,"d":"4.00"},{"v":4.8,"d":"4.80"},{"v":3.9,"d":"3.90"},{"v":4.6,"d":"4.60"},4.52,47,0,26,{"v":3995000,"d":"3,995,000"},{"v":20819,"d":"20,819"},297,{"v":16.57234,"d":"16.572"},{"v":-0.148773,"d":"-0.15"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.84,0,0,0,0,0,0,{"v":16.19061,"d":"16.191"},{"v":0.832915,"d":"0.83"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.06,4,0,4,{"v":342000,"d":"342,000"},{"v":1882,"d":"1,882"},39,{"v":16.19061,"d":"16.191"},{"v":-0.166102,"d":"-0.17"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.47,0,0,0,0,0,280,{"v":15.81277,"d":"15.813"},{"v":0.813511,"d":"0.81"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":5,"d":"5.00"},6.05,{"v":5,"d":"5.00"},5.75,5.68,41,0,16,{"v":3526000,"d":"3,526,000"},{"v":21110,"d":"21,110"},793,{"v":15.81277,"d":"15.813"},{"v":-0.185505,"d":"-0.19"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.21,0,0,0,0,0,4,{"v":15.45391,"d":"15.454"},{"v":0.791619,"d":"0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},6.41,71,0,5,{"v":6141500,"d":"6,141,500"},{"v":39157,"d":"39,157"},153,{"v":15.45391,"d":"15.454"},{"v":-0.207397,"d":"-0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},43.04,7,0,5,{"v":609000,"d":"609,000"},{"v":32369,"d":"32,369"},35,{"v":15.08914,"d":"15.089"},{"v":0.767393,"d":"0.77"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",6.45,{"v":7.5,"d":"7.50"},6.15,7.35,7.22,20,0,14,{"v":1740000,"d":"1,740,000"},{"v":13530,"d":"13,530"},188,{"v":15.08914,"d":"15.089"},{"v":-0.231624,"d":"-0.23"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.96,0,0,0,0,0,0,{"v":14.71584,"d":"14.716"},{"v":0.740668,"d":"0.74"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":7.3,"d":"7.30"},{"v":8.7,"d":"8.70"},6.85,8.25,8.13,118,0,14,{"v":10325000,"d":"10,325,000"},{"v":89175,"d":"89,175"},132,{"v":14.71584,"d":"14.716"},{"v":-0.258349,"d":"-0.26"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",40.35,40.35,{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},35.04,56,0,5,{"v":4928000,"d":"4,928,000"},{"v":210910,"d":"210,910"},322,{"v":14.37773,"d":"14.378"},{"v":0.710717,"d":"0.71"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":7.8,"d":"7.80"},{"v":9.5,"d":"9.50"},7.55,9.35,{"v":9.2,"d":"9.20"},53,0,20,{"v":4664000,"d":"4,664,000"},{"v":44279,"d":"44,279"},733,{"v":14.37773,"d":"14.378"},{"v":-0.2883,"d":"-0.29"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",33.05,33.05,{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},31.22,25,0,3,{"v":2212500,"d":"2,212,500"},{"v":80150,"d":"80,150"},49,{"v":14.00433,"d":"14.004"},{"v":0.678269,"d":"0.68"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",9.15,11.25,{"v":8.9,"d":"8.90"},10.95,10.36,42,0,9,{"v":3717000,"d":"3,717,000"},{"v":40520,"d":"40,520"},109,{"v":14.00433,"d":"14.004"},{"v":-0.320747,"d":"-0.32"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},27.65,13,0,3,{"v":1157000,"d":"1,157,000"},{"v":39485,"d":"39,485"},47,{"v":13.70534,"d":"13.705"},{"v":0.642106,"d":"0.64"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":10.6,"d":"10.60"},12.35,{"v":9.9,"d":"9.90"},{"v":11.7,"d":"11.70"},11.77,71,0,20,{"v":6319000,"d":"6,319,000"},{"v":80457,"d":"80,457"},89,{"v":13.70534,"d":"13.705"},{"v":-0.35691,"d":"-0.36"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},24.24,35,0,2,{"v":3132500,"d":"3,132,500"},{"v":94400,"d":"94,400"},84,{"v":13.40062,"d":"13.401"},{"v":0.603193,"d":"0.60"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":11.1,"d":"11.10"},{"v":14,"d":"14.00"},{"v":11.1,"d":"11.10"},{"v":14,"d":"14.00"},13.35,65,0,8,{"v":5817500,"d":"5,817,500"},{"v":81900,"d":"81,900"},199,{"v":13.40062,"d":"13.401"},{"v":-0.395824,"d":"-0.40"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":25,"d":"25.00"},{"v":25.3,"d":"25.30"},20.15,20.75,21.03,87,0,35,{"v":7830000,"d":"7,830,000"},{"v":194628,"d":"194,628"},518,{"v":13.10205,"d":"13.102"},{"v":0.561561,"d":"0.56"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":13,"d":"13.00"},{"v":15.9,"d":"15.90"},{"v":12.5,"d":"12.50"},{"v":15.9,"d":"15.90"},15.12,112,0,46,{"v":10080000,"d":"10,080,000"},{"v":150995,"d":"150,995"},422,{"v":13.10205,"d":"13.102"},{"v":-0.437456,"d":"-0.44"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},17.35,17.85,18.07,23,0,10,{"v":2081500,"d":"2,081,500"},{"v":42898,"d":"42,898"},246,{"v":12.83745,"d":"12.837"},{"v":0.517491,"d":"0.52"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",15.25,{"v":18,"d":"18.00"},{"v":14.5,"d":"14.50"},{"v":17.2,"d":"17.20"},17.15,28,0,11,{"v":2534000,"d":"2,534,000"},{"v":46520,"d":"46,520"},347,{"v":12.83745,"d":"12.837"},{"v":-0.481526,"d":"-0.48"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",18.85,18.85,{"v":14.7,"d":"14.70"},{"v":14.9,"d":"14.90"},15.24,241,0,56,{"v":21931000,"d":"21,931,000"},{"v":380698,"d":"380,698"},635,{"v":12.50454,"d":"12.505"},{"v":0.471427,"d":"0.47"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",17.45,19.55,{"v":16.3,"d":"16.30"},19.55,19.31,107,0,21,{"v":9737000,"d":"9,737,000"},{"v":182195,"d":"182,195"},189,{"v":12.50454,"d":"12.505"},{"v":-0.527589,"d":"-0.53"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":16,"d":"16.00"},16.15,12.35,{"v":12.4,"d":"12.40"},12.89,54,0,32,{"v":4941000,"d":"4,941,000"},{"v":78791,"d":"78,791"},679,{"v":12.35528,"d":"12.355"},{"v":0.424848,"d":"0.42"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":19,"d":"19.00"},{"v":22.7,"d":"22.70"},{"v":18.6,"d":"18.60"},22.35,21.95,70,0,42,{"v":6405000,"d":"6,405,000"},{"v":137177,"d":"137,177"},274,{"v":12.35528,"d":"12.355"},{"v":-0.574168,"d":"-0.57"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",12.75,12.75,{"v":10.3,"d":"10.30"},10.45,10.69,35,0,21,{"v":3220000,"d":"3,220,000"},{"v":41237,"d":"41,237"},830,{"v":12.13465,"d":"12.135"},{"v":0.377667,"d":"0.38"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",21.55,{"v":26,"d":"26.00"},{"v":20.5,"d":"20.50"},{"v":26,"d":"26.00"},24.73,24,0,16,{"v":2208000,"d":"2,208,000"},{"v":52907,"d":"52,907"},{"v":1127,"d":"1,127"},{"v":12.13465,"d":"12.135"},{"v":-0.621349,"d":"-0.62"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":10.3,"d":"10.30"},11.05,8.45,8.55,8.85,16,0,15,{"v":1480000,"d":"1,480,000"},{"v":15789,"d":"15,789"},322,{"v":12.01228,"d":"12.012"},{"v":0.332277,"d":"0.33"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,5,0,1,{"v":462500,"d":"462,500"},{"v":12410,"d":"12,410"},218,{"v":12.01228,"d":"12.012"},{"v":-0.66674,"d":"-0.67"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},6.85,6.85,{"v":7.2,"d":"7.20"},65,0,11,{"v":6045000,"d":"6,045,000"},{"v":50067,"d":"50,067"},195,{"v":11.86807,"d":"11.868"},{"v":0.288205,"d":"0.29"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",28.25,{"v":31,"d":"31.00"},28.25,{"v":31,"d":"31.00"},31.21,2,0,2,{"v":186000,"d":"186,000"},{"v":5925,"d":"5,925"},29,{"v":11.86807,"d":"11.868"},{"v":-0.710812,"d":"-0.71"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":7.6,"d":"7.60"},{"v":7.7,"d":"7.70"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.76,48,0,14,{"v":4488000,"d":"4,488,000"},{"v":29142,"d":"29,142"},114,{"v":11.71036,"d":"11.710"},{"v":0.246068,"d":"0.25"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.76,10,0,2,{"v":935000,"d":"935,000"},{"v":33195,"d":"33,195"},147,{"v":11.71036,"d":"11.710"},{"v":-0.752949,"d":"-0.75"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},4.64,201,0,63,{"v":18894000,"d":"18,894,000"},{"v":99938,"d":"99,938"},620,{"v":11.65473,"d":"11.655"},{"v":0.208823,"d":"0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",34.85,{"v":40.4,"d":"40.40"},34.15,{"v":40.4,"d":"40.40"},38.62,21,0,9,{"v":1974000,"d":"1,974,000"},{"v":76192,"d":"76,192"},677,{"v":11.65473,"d":"11.655"},{"v":-0.790193,"d":"-0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.63,79,0,10,{"v":7465500,"d":"7,465,500"},{"v":34077,"d":"34,077"},243,{"v":11.53417,"d":"11.534"},{"v":0.173567,"d":"0.17"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6,"d":"42.60"},0,0,0,0,0,11,{"v":11.53417,"d":"11.534"},{"v":-0.82545,"d":"-0.83"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",3.85,3.85,{"v":2.7,"d":"2.70"},2.75,2.88,170,0,34,{"v":16150000,"d":"16,150,000"},{"v":51717,"d":"51,717"},594,{"v":11.51669,"d":"11.517"},{"v":0.144132,"d":"0.14"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":42,"d":"42.00"},{"v":47.5,"d":"47.50"},{"v":41.7,"d":"41.70"},{"v":47.5,"d":"47.50"},46.83,41,0,5,{"v":3895000,"d":"3,895,000"},{"v":182450,"d":"182,450"},27,{"v":11.51669,"d":"11.517"},{"v":-0.854884,"d":"-0.85"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.2,"d":"2.20"},4,0,3,{"v":382000,"d":"382,000"},{"v":1061,"d":"1,061"},91,{"v":11.42222,"d":"11.422"},{"v":0.116687,"d":"0.12"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",51.75,51.75,51.75,51.75,51.15,10,0,1,{"v":955000,"d":"955,000"},{"v":51750,"d":"51,750"},0,{"v":11.42222,"d":"11.422"},{"v":-0.88233,"d":"-0.88"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":2.1,"d":"2.10"},2.15,1.65,1.65,{"v":1.7,"d":"1.70"},75,0,20,{"v":7200000,"d":"7,200,000"},{"v":14013,"d":"14,013"},993,{"v":11.39135,"d":"11.391"},{"v":0.094189,"d":"0.09"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.63,5,0,1,{"v":480000,"d":"480,000"},{"v":25120,"d":"25,120"},215,{"v":11.39135,"d":"11.391"},{"v":-0.904828,"d":"-0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",1.19,{"v":1.3,"d":"1.30"},1.07,1.07,{"v":1,"d":"1.00"},26,0,11,{"v":2522000,"d":"2,522,000"},{"v":2851,"d":"2,851"},314,{"v":11.40503,"d":"11.405"},{"v":0.060297,"d":"0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.9,"d":"64.90"},0,0,0,0,0,150,{"v":11.40503,"d":"11.405"},{"v":-0.93872,"d":"-0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.65,0.65,0.55,0.55,0.59,15,0,6,{"v":1470000,"d":"1,470,000"},865,900,{"v":11.4939,"d":"11.494"},{"v":0.038015,"d":"0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.46,3,0,1,{"v":294000,"d":"294,000"},{"v":21315,"d":"21,315"},25,{"v":11.4939,"d":"11.494"},{"v":-0.961002,"d":"-0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.45,0.45,0.39,{"v":0.4,"d":"0.40"},0.38,14,0,5,{"v":1386000,"d":"1,386,000"},604,96,{"v":11.79835,"d":"11.798"},{"v":0.025398,"d":"0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.23,0,0,0,0,0,0,{"v":11.79835,"d":"11.798"},{"v":-0.973619,"d":"-0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.26,0.28,0.25,0.25,0.25,92,0,10,{"v":9200000,"d":"9,200,000"},{"v":2305,"d":"2,305"},742,{"v":12.07937,"d":"12.079"},{"v":0.016787,"d":"0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.06,0,0,0,0,0,530,{"v":12.07937,"d":"12.079"},{"v":-0.98223,"d":"-0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,108,{"v":12.81156,"d":"12.812"},{"v":0.008045,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.87,0,0,0,0,0,0,{"v":12.81156,"d":"12.812"},{"v":-0.990971,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,1,0,1,{"v":104000,"d":"104,000"},4,726,{"v":13.69406,"d":"13.694"},{"v":0.004385,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.77,0,0,0,0,0,106,{"v":13.69406,"d":"13.694"},{"v":-0.994631,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,59,{"v":14.63693,"d":"14.637"},{"v":0.002633,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.68,0,0,0,0,0,0,{"v":14.63693,"d":"14.637"},{"v":-0.996384,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,59,{"v":15.56325,"d":"15.563"},{"v":0.001661,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.61,0,0,0,0,0,0,{"v":15.56325,"d":"15.563"},{"v":-0.997356,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,506,{"v":16.41607,"d":"16.416"},{"v":0.001055,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.55,0,0,0,0,0,508,{"v":16.41607,"d":"16.416"},{"v":-0.997961,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,209,{"v":17.16032,"d":"17.160"},{"v":0.000655,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.49,0,0,0,0,0,36,{"v":17.16032,"d":"17.160"},{"v":-0.998362,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.94806,"d":"18.948"},{"v":5.6E-05,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.25,0,0,0,0,0,6,{"v":18.94806,"d":"18.948"},{"v":-0.998961,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":19.51682,"d":"19.517"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.97,0,0,0,0,0,0,{"v":19.51682,"d":"19.517"},{"v":-0.999016,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":19.58601,"d":"19.586"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},492.69,0,0,0,0,0,391,{"v":19.58601,"d":"19.586"},{"v":-0.999017,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.25,0,0,0,0,0,2,{"v":30.05095,"d":"30.051"},{"v":0.981569,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.81,0.81,0.81,0.81,0.85,2,0,1,{"v":136000,"d":"136,000"},162,28,{"v":30.05095,"d":"30.051"},{"v":-0.017448,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.83,0,0,0,0,0,0,{"v":26.54955,"d":"26.550"},{"v":0.971143,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",1.24,1.24,1.24,1.24,1.26,1,0,1,{"v":72000,"d":"72,000"},124,18,{"v":26.54955,"d":"26.550"},{"v":-0.027874,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.22,0,0,0,0,0,0,{"v":24.83517,"d":"24.835"},{"v":0.963277,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",1.55,1.55,1.55,1.55,1.57,1,0,1,{"v":74000,"d":"74,000"},155,6,{"v":24.83517,"d":"24.835"},{"v":-0.03574,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.73,0,0,0,0,0,0,{"v":23.19816,"d":"23.198"},{"v":0.952294,"d":"0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,10,{"v":23.19816,"d":"23.198"},{"v":-0.046723,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.39,0,0,0,0,0,0,{"v":21.58289,"d":"21.583"},{"v":0.937184,"d":"0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.56,2,0,2,{"v":156000,"d":"156,000"},460,3,{"v":21.58289,"d":"21.583"},{"v":-0.061833,"d":"-0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.78,0,0,0,0,0,0,{"v":20.75927,"d":"20.759"},{"v":0.927744,"d":"0.93"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,1,{"v":20.75927,"d":"20.759"},{"v":-0.071273,"d":"-0.07"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.27,0,0,0,0,0,0,{"v":19.99841,"d":"19.998"},{"v":0.915982,"d":"0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",3.05,{"v":3.4,"d":"3.40"},{"v":3,"d":"3.00"},{"v":3.4,"d":"3.40"},3.36,6,0,6,{"v":480000,"d":"480,000"},{"v":1902,"d":"1,902"},85,{"v":19.99841,"d":"19.998"},{"v":-0.083035,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.86,0,0,0,0,0,0,{"v":19.26238,"d":"19.262"},{"v":0.901766,"d":"0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,90,{"v":19.26238,"d":"19.262"},{"v":-0.09725,"d":"-0.10"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.52,0,0,0,0,0,0,{"v":18.4909,"d":"18.491"},{"v":0.885278,"d":"0.89"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,2,0,2,{"v":164000,"d":"164,000"},906,62,{"v":18.4909,"d":"18.491"},{"v":-0.113739,"d":"-0.11"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.33,0,0,0,0,0,0,{"v":17.75149,"d":"17.751"},{"v":0.865214,"d":"0.87"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,2,0,2,{"v":166000,"d":"166,000"},946,27,{"v":17.75149,"d":"17.751"},{"v":-0.133803,"d":"-0.13"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.37,0,0,0,0,0,0,{"v":17.07957,"d":"17.080"},{"v":0.840381,"d":"0.84"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},6.29,7,0,5,{"v":588000,"d":"588,000"},{"v":3914,"d":"3,914"},114,{"v":17.07957,"d":"17.080"},{"v":-0.158636,"d":"-0.16"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.61,1,0,1,{"v":85000,"d":"85,000"},{"v":6598,"d":"6,598"},2,{"v":16.4012,"d":"16.401"},{"v":0.810928,"d":"0.81"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",6.65,7.05,{"v":6.5,"d":"6.50"},7.05,7.48,16,0,12,{"v":1360000,"d":"1,360,000"},{"v":10940,"d":"10,940"},43,{"v":16.4012,"d":"16.401"},{"v":-0.188088,"d":"-0.19"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.12,0,0,0,0,0,0,{"v":15.74077,"d":"15.741"},{"v":0.775731,"d":"0.78"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":8,"d":"8.00"},8.35,{"v":7.9,"d":"7.90"},8.35,8.95,4,0,3,{"v":344000,"d":"344,000"},{"v":3215,"d":"3,215"},40,{"v":15.74077,"d":"15.741"},{"v":-0.223285,"d":"-0.22"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.98,0,0,0,0,0,1,{"v":15.40991,"d":"15.410"},{"v":0.755814,"d":"0.76"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,5,{"v":15.40991,"d":"15.410"},{"v":-0.243203,"d":"-0.24"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.95,1,0,1,{"v":87000,"d":"87,000"},{"v":5177,"d":"5,177"},3,{"v":15.08907,"d":"15.089"},{"v":0.734084,"d":"0.73"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,4,0,2,{"v":348000,"d":"348,000"},{"v":3787,"d":"3,787"},18,{"v":15.08907,"d":"15.089"},{"v":-0.264933,"d":"-0.26"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,1,{"v":14.80532,"d":"14.805"},{"v":0.710161,"d":"0.71"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},10.25,{"v":10.8,"d":"10.80"},11.83,7,0,6,{"v":612500,"d":"612,500"},{"v":7405,"d":"7,405"},8,{"v":14.80532,"d":"14.805"},{"v":-0.288856,"d":"-0.29"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.23,0,0,0,0,0,3,{"v":14.48218,"d":"14.482"},{"v":0.684855,"d":"0.68"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,7,0,3,{"v":616000,"d":"616,000"},{"v":8460,"d":"8,460"},28,{"v":14.48218,"d":"14.482"},{"v":-0.314162,"d":"-0.31"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.57,0,0,0,0,0,1,{"v":14.19729,"d":"14.197"},{"v":0.657283,"d":"0.66"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,32,{"v":14.19729,"d":"14.197"},{"v":-0.341734,"d":"-0.34"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.04,0,0,0,0,0,0,{"v":13.90962,"d":"13.910"},{"v":0.627873,"d":"0.63"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,23,{"v":13.90962,"d":"13.910"},{"v":-0.371144,"d":"-0.37"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.68,0,0,0,0,0,0,{"v":13.64331,"d":"13.643"},{"v":0.59649,"d":"0.60"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},17.36,3,0,2,{"v":268500,"d":"268,500"},{"v":5470,"d":"5,470"},36,{"v":13.64331,"d":"13.643"},{"v":-0.402526,"d":"-0.40"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",25.75,25.75,25.75,25.75,26.52,11,0,2,{"v":990000,"d":"990,000"},{"v":28632,"d":"28,632"},133,{"v":13.40568,"d":"13.406"},{"v":0.563297,"d":"0.56"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":16.8,"d":"16.80"},{"v":20,"d":"20.00"},{"v":16.8,"d":"16.80"},{"v":20,"d":"20.00"},19.18,12,0,7,{"v":1080000,"d":"1,080,000"},{"v":21828,"d":"21,828"},109,{"v":13.40568,"d":"13.406"},{"v":-0.43572,"d":"-0.44"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},23.53,1,0,1,{"v":90500,"d":"90,500"},{"v":2650,"d":"2,650"},4,{"v":13.17504,"d":"13.175"},{"v":0.528612,"d":"0.53"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.17,0,0,0,0,0,24,{"v":13.17504,"d":"13.175"},{"v":-0.470405,"d":"-0.47"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":23,"d":"23.00"},{"v":23.8,"d":"23.80"},{"v":20.1,"d":"20.10"},{"v":20.4,"d":"20.40"},20.68,83,0,17,{"v":7553000,"d":"7,553,000"},{"v":170710,"d":"170,710"},136,{"v":12.92435,"d":"12.924"},{"v":0.492715,"d":"0.49"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",21.85,21.85,21.85,21.85,{"v":23.3,"d":"23.30"},3,0,2,{"v":273000,"d":"273,000"},{"v":6533,"d":"6,533"},62,{"v":12.92435,"d":"12.924"},{"v":-0.506302,"d":"-0.51"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",20.75,20.75,{"v":17.6,"d":"17.60"},{"v":18,"d":"18.00"},18.12,84,0,8,{"v":7686000,"d":"7,686,000"},{"v":154280,"d":"154,280"},120,{"v":12.73927,"d":"12.739"},{"v":0.45592,"d":"0.46"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.72,0,0,0,0,0,40,{"v":12.73927,"d":"12.739"},{"v":-0.543097,"d":"-0.54"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},15.45,{"v":15.5,"d":"15.50"},15.79,19,0,6,{"v":1748000,"d":"1,748,000"},{"v":30888,"d":"30,888"},174,{"v":12.57844,"d":"12.578"},{"v":0.418852,"d":"0.42"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,0,{"v":12.57844,"d":"12.578"},{"v":-0.580165,"d":"-0.58"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",13.25,{"v":13.3,"d":"13.30"},12.25,12.35,11.75,7,0,6,{"v":651000,"d":"651,000"},{"v":9005,"d":"9,005"},56,{"v":12.29896,"d":"12.299"},{"v":0.345568,"d":"0.35"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.28,0,0,0,0,0,5,{"v":12.29896,"d":"12.299"},{"v":-0.653449,"d":"-0.65"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",9.55,9.95,{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.48,12,0,9,{"v":1128000,"d":"1,128,000"},{"v":10985,"d":"10,985"},88,{"v":12.05231,"d":"12.052"},{"v":0.275948,"d":"0.28"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,1,0,1,{"v":94000,"d":"94,000"},{"v":3978,"d":"3,978"},1,{"v":12.05231,"d":"12.052"},{"v":-0.723069,"d":"-0.72"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},5.75,5.75,5.97,8,0,6,{"v":760000,"d":"760,000"},{"v":5299,"d":"5,299"},23,{"v":11.86246,"d":"11.862"},{"v":0.213401,"d":"0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.42,0,0,0,0,0,0,{"v":11.86246,"d":"11.862"},{"v":-0.785616,"d":"-0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",4.75,{"v":5,"d":"5.00"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.13,9,0,7,{"v":864000,"d":"864,000"},{"v":4236,"d":"4,236"},26,{"v":11.75363,"d":"11.754"},{"v":0.16068,"d":"0.16"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.54,0,0,0,0,0,0,{"v":11.75363,"d":"11.754"},{"v":-0.838337,"d":"-0.84"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.05,2.05,1.87,6,0,4,{"v":588000,"d":"588,000"},{"v":1293,"d":"1,293"},33,{"v":11.64137,"d":"11.641"},{"v":0.084136,"d":"0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.19,0,0,0,0,0,0,{"v":11.64137,"d":"11.641"},{"v":-0.914881,"d":"-0.91"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",1.02,1.02,0.92,0.92,0.83,16,0,5,{"v":1600000,"d":"1,600,000"},{"v":1497,"d":"1,497"},31,{"v":11.74818,"d":"11.748"},{"v":0.041829,"d":"0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.07,0,0,0,0,0,0,{"v":11.74818,"d":"11.748"},{"v":-0.957188,"d":"-0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,13,{"v":12.5358,"d":"12.536"},{"v":0.011247,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.27,0,0,0,0,0,0,{"v":12.5358,"d":"12.536"},{"v":-0.987769,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.66496,"d":"13.665"},{"v":0.003739,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.96,0,0,0,0,0,0,{"v":13.66496,"d":"13.665"},{"v":-0.995278,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},702.88,0,0,0,0,0,403,{"v":76.53407,"d":"76.534"},{"v":0.998666,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":2030,"d":"2,030"},{"v":76.53407,"d":"76.534"},{"v":-0.00035,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},653.28,0,0,0,0,0,23,{"v":67.96313,"d":"67.963"},{"v":0.998411,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,363,{"v":67.96313,"d":"67.963"},{"v":-0.000605,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},603.71,0,0,0,0,0,40,{"v":61.76656,"d":"61.767"},{"v":0.997872,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.12,5,0,1,{"v":150000,"d":"150,000"},50,846,{"v":61.76656,"d":"61.767"},{"v":-0.001145,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},554.13,0,0,0,0,0,20,{"v":55.4396,"d":"55.440"},{"v":0.997227,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,85,0,4,{"v":2975000,"d":"2,975,000"},{"v":1505,"d":"1,505"},420,{"v":55.4396,"d":"55.440"},{"v":-0.001789,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":504.6,"d":"504.60"},0,0,0,0,0,65,{"v":50.23694,"d":"50.237"},{"v":0.996101,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,724,{"v":50.23694,"d":"50.237"},{"v":-0.002916,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},455.11,0,0,0,0,0,39,{"v":45.40817,"d":"45.408"},{"v":0.994426,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},4,0,1,{"v":180000,"d":"180,000"},140,706,{"v":45.40817,"d":"45.408"},{"v":-0.004591,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},405.65,0,0,0,0,0,131,{"v":40.85668,"d":"40.857"},{"v":0.991965,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.55,0.55,0.55,0.55,0.58,12,0,3,{"v":600000,"d":"600,000"},652,640,{"v":40.85668,"d":"40.857"},{"v":-0.007052,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.26,0,0,0,0,0,78,{"v":36.48843,"d":"36.488"},{"v":0.988388,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,566,{"v":36.48843,"d":"36.488"},{"v":-0.010628,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},346.38,0,0,0,0,0,8,{"v":35.63844,"d":"35.638"},{"v":0.987486,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,44,{"v":35.63844,"d":"35.638"},{"v":-0.011531,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":313.5,"d":"313.50"},{"v":313.5,"d":"313.50"},{"v":313.5,"d":"313.50"},{"v":313.5,"d":"313.50"},306.96,1,0,1,{"v":60000,"d":"60,000"},{"v":31350,"d":"31,350"},206,{"v":32.40013,"d":"32.400"},{"v":0.982802,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,1,0,1,{"v":60000,"d":"60,000"},116,{"v":2281,"d":"2,281"},{"v":32.40013,"d":"32.400"},{"v":-0.016215,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":272.6,"d":"272.60"},{"v":272.6,"d":"272.60"},{"v":272.6,"d":"272.60"},{"v":272.6,"d":"272.60"},267.66,1,0,1,{"v":64000,"d":"64,000"},{"v":27260,"d":"27,260"},17,{"v":29.35548,"d":"29.355"},{"v":0.97576,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,130,{"v":29.35548,"d":"29.355"},{"v":-0.023257,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.89,2,0,2,{"v":130000,"d":"130,000"},{"v":51430,"d":"51,430"},166,{"v":28.68482,"d":"28.685"},{"v":0.973244,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.55,{"v":1.6,"d":"1.60"},1.55,{"v":1.6,"d":"1.60"},1.69,4,0,4,{"v":260000,"d":"260,000"},625,{"v":1896,"d":"1,896"},{"v":28.68482,"d":"28.685"},{"v":-0.025772,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.56,2,0,2,{"v":136000,"d":"136,000"},{"v":45560,"d":"45,560"},15,{"v":26.46952,"d":"26.470"},{"v":0.964934,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",2.25,2.25,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.14,2,0,2,{"v":136000,"d":"136,000"},445,120,{"v":26.46952,"d":"26.470"},{"v":-0.034083,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.11,0,0,0,0,0,244,{"v":25.06165,"d":"25.062"},{"v":0.957476,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",2.35,{"v":2.5,"d":"2.50"},2.35,{"v":2.5,"d":"2.50"},2.54,5,0,4,{"v":350000,"d":"350,000"},{"v":1215,"d":"1,215"},{"v":1305,"d":"1,305"},{"v":25.06165,"d":"25.062"},{"v":-0.04154,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.78,0,0,0,0,0,8,{"v":23.73028,"d":"23.730"},{"v":0.947748,"d":"0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",2.95,2.95,2.95,2.95,3.06,64,0,5,{"v":4608000,"d":"4,608,000"},{"v":18500,"d":"18,500"},465,{"v":23.73028,"d":"23.730"},{"v":-0.051268,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.6,"d":"170.60"},0,0,0,0,0,2,{"v":22.44457,"d":"22.445"},{"v":0.9352,"d":"0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",3.55,3.75,{"v":3.5,"d":"3.50"},3.75,3.74,43,0,6,{"v":3182000,"d":"3,182,000"},{"v":15500,"d":"15,500"},228,{"v":22.44457,"d":"22.445"},{"v":-0.063817,"d":"-0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":161.1,"d":"161.10"},0,0,0,0,0,432,{"v":21.83879,"d":"21.839"},{"v":0.927424,"d":"0.93"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,206,0,18,{"v":15450000,"d":"15,450,000"},{"v":82266,"d":"82,266"},{"v":1981,"d":"1,981"},{"v":21.83879,"d":"21.839"},{"v":-0.071593,"d":"-0.07"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.62,0,0,0,0,0,34,{"v":21.20122,"d":"21.201"},{"v":0.918932,"d":"0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",4.25,4.65,4.25,4.65,4.61,7,0,5,{"v":532000,"d":"532,000"},{"v":3091,"d":"3,091"},287,{"v":21.20122,"d":"21.201"},{"v":-0.080084,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.87,0,0,0,0,0,84,{"v":19.95406,"d":"19.954"},{"v":0.8982,"d":"0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":5.3,"d":"5.30"},{"v":5.8,"d":"5.80"},{"v":5.3,"d":"5.30"},{"v":5.8,"d":"5.80"},{"v":5.7,"d":"5.70"},3,0,3,{"v":234000,"d":"234,000"},{"v":1660,"d":"1,660"},319,{"v":19.95406,"d":"19.954"},{"v":-0.100817,"d":"-0.10"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":118,"d":"118.00"},{"v":118,"d":"118.00"},{"v":118,"d":"118.00"},{"v":118,"d":"118.00"},114.51,5,0,3,{"v":400000,"d":"400,000"},{"v":59052,"d":"59,052"},420,{"v":18.78914,"d":"18.789"},{"v":0.870612,"d":"0.87"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":6.7,"d":"6.70"},7.25,{"v":6.7,"d":"6.70"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},184,0,16,{"v":14720000,"d":"14,720,000"},{"v":129633,"d":"129,633"},{"v":2829,"d":"2,829"},{"v":18.78914,"d":"18.789"},{"v":-0.128405,"d":"-0.13"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.63,0,0,0,0,0,74,{"v":17.64816,"d":"17.648"},{"v":0.834751,"d":"0.83"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.2,"d":"8.20"},8.25,9.16,32,0,9,{"v":2624000,"d":"2,624,000"},{"v":28578,"d":"28,578"},655,{"v":17.64816,"d":"17.648"},{"v":-0.164266,"d":"-0.16"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.41,0,0,0,0,0,38,{"v":16.54976,"d":"16.550"},{"v":0.788014,"d":"0.79"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",10.85,{"v":12.1,"d":"12.10"},{"v":10.7,"d":"10.70"},{"v":12.1,"d":"12.10"},{"v":11.8,"d":"11.80"},9,0,5,{"v":756000,"d":"756,000"},{"v":9984,"d":"9,984"},{"v":1059,"d":"1,059"},{"v":16.54976,"d":"16.550"},{"v":-0.211003,"d":"-0.21"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.18,105,0,5,{"v":8925000,"d":"8,925,000"},{"v":787450,"d":"787,450"},803,{"v":16.04439,"d":"16.044"},{"v":0.759412,"d":"0.76"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":12.8,"d":"12.80"},13.85,11.75,{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"},94,0,22,{"v":7990000,"d":"7,990,000"},{"v":120088,"d":"120,088"},{"v":1265,"d":"1,265"},{"v":16.04439,"d":"16.044"},{"v":-0.239605,"d":"-0.24"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.17,0,0,0,0,0,35,{"v":15.52511,"d":"15.525"},{"v":0.727418,"d":"0.73"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":13.8,"d":"13.80"},{"v":14.5,"d":"14.50"},{"v":13.8,"d":"13.80"},{"v":14.5,"d":"14.50"},15.41,234,0,37,{"v":20124000,"d":"20,124,000"},{"v":332566,"d":"332,566"},558,{"v":15.52511,"d":"15.525"},{"v":-0.271599,"d":"-0.27"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.21,0,0,0,0,0,216,{"v":14.56012,"d":"14.560"},{"v":0.650997,"d":"0.65"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",18.65,19.55,{"v":18.5,"d":"18.50"},19.55,{"v":20.3,"d":"20.30"},190,0,29,{"v":16720000,"d":"16,720,000"},{"v":355526,"d":"355,526"},332,{"v":14.56012,"d":"14.560"},{"v":-0.34802,"d":"-0.35"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",38.95,39.05,34.95,34.95,34.97,205,0,37,{"v":18450000,"d":"18,450,000"},{"v":778997,"d":"778,997"},{"v":1093,"d":"1,093"},{"v":13.6913,"d":"13.691"},{"v":0.558053,"d":"0.56"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":24.3,"d":"24.30"},{"v":27.7,"d":"27.70"},24.25,{"v":27.6,"d":"27.60"},26.91,225,0,42,{"v":20250000,"d":"20,250,000"},{"v":558149,"d":"558,149"},{"v":1787,"d":"1,787"},{"v":13.6913,"d":"13.691"},{"v":-0.440964,"d":"-0.44"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":24.4,"d":"24.40"},24.45,24.04,111,0,23,{"v":10212000,"d":"10,212,000"},{"v":292048,"d":"292,048"},{"v":1870,"d":"1,870"},{"v":13.01149,"d":"13.011"},{"v":0.452504,"d":"0.45"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",33.55,33.75,{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},35.83,204,0,10,{"v":18768000,"d":"18,768,000"},{"v":664210,"d":"664,210"},866,{"v":13.01149,"d":"13.011"},{"v":-0.546513,"d":"-0.55"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":17.2,"d":"17.20"},17.45,{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},15.64,10,0,10,{"v":940000,"d":"940,000"},{"v":16668,"d":"16,668"},566,{"v":12.51056,"d":"12.511"},{"v":0.344275,"d":"0.34"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.29,100,0,6,{"v":9400000,"d":"9,400,000"},{"v":433120,"d":"433,120"},231,{"v":12.51056,"d":"12.511"},{"v":-0.654741,"d":"-0.65"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":14.2,"d":"14.20"},{"v":14.4,"d":"14.40"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},12.36,55,0,13,{"v":5225000,"d":"5,225,000"},{"v":73987,"d":"73,987"},849,{"v":12.31812,"d":"12.318"},{"v":0.292879,"d":"0.29"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":49.6,"d":"49.60"},{"v":49.8,"d":"49.80"},{"v":49.6,"d":"49.60"},{"v":49.6,"d":"49.60"},53.93,5,0,5,{"v":475000,"d":"475,000"},{"v":24820,"d":"24,820"},{"v":1199,"d":"1,199"},{"v":12.31812,"d":"12.318"},{"v":-0.706138,"d":"-0.71"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":10.5,"d":"10.50"},{"v":10.6,"d":"10.60"},9.45,9.45,9.63,302,0,45,{"v":28992000,"d":"28,992,000"},{"v":305199,"d":"305,199"},857,{"v":12.15079,"d":"12.151"},{"v":0.244876,"d":"0.24"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.12,0,0,0,0,0,89,{"v":12.15079,"d":"12.151"},{"v":-0.754141,"d":"-0.75"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.66,239,0,37,{"v":23422000,"d":"23,422,000"},{"v":146809,"d":"146,809"},{"v":1452,"d":"1,452"},{"v":11.93186,"d":"11.932"},{"v":0.163585,"d":"0.16"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77,"d":"77.00"},0,0,0,0,0,606,{"v":11.93186,"d":"11.932"},{"v":-0.835431,"d":"-0.84"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.15,{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},157,0,23,{"v":15700000,"d":"15,700,000"},{"v":53652,"d":"53,652"},{"v":1155,"d":"1,155"},{"v":11.81162,"d":"11.812"},{"v":0.103322,"d":"0.10"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},94.39,1,0,1,{"v":100000,"d":"100,000"},{"v":9000,"d":"9,000"},319,{"v":11.81162,"d":"11.812"},{"v":-0.895694,"d":"-0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.85,1.85,1.79,56,0,4,{"v":5712000,"d":"5,712,000"},{"v":10686,"d":"10,686"},406,{"v":11.82186,"d":"11.822"},{"v":0.063211,"d":"0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.83,0,0,0,0,0,15,{"v":11.82186,"d":"11.822"},{"v":-0.935806,"d":"-0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",1.05,1.05,1.05,1.05,{"v":1,"d":"1.00"},5,0,3,{"v":520000,"d":"520,000"},519,763,{"v":11.92484,"d":"11.925"},{"v":0.03805,"d":"0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.9,"d":"131.90"},0,0,0,0,0,25,{"v":11.92484,"d":"11.925"},{"v":-0.960966,"d":"-0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,112,{"v":12.1447,"d":"12.145"},{"v":0.023295,"d":"0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.33,0,0,0,0,0,0,{"v":12.1447,"d":"12.145"},{"v":-0.975722,"d":"-0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.35,0.35,0.35,0.35,0.36,1,0,1,{"v":108000,"d":"108,000"},35,118,{"v":12.47669,"d":"12.477"},{"v":0.014869,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.96,0,0,0,0,0,11,{"v":12.47669,"d":"12.477"},{"v":-0.984148,"d":"-0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.27,0.27,0.27,0.27,0.23,150,0,8,{"v":16500000,"d":"16,500,000"},{"v":3520,"d":"3,520"},900,{"v":12.83492,"d":"12.835"},{"v":0.009685,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.68,0,0,0,0,0,379,{"v":12.83492,"d":"12.835"},{"v":-0.989332,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,53,{"v":13.29562,"d":"13.296"},{"v":0.00675,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.46,0,0,0,0,0,1,{"v":13.29562,"d":"13.296"},{"v":-0.992266,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,524,{"v":15.53306,"d":"15.533"},{"v":0.002486,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.77,0,0,0,0,0,126,{"v":15.53306,"d":"15.533"},{"v":-0.996531,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,920,{"v":17.29506,"d":"17.295"},{"v":0.000578,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},388.97,0,0,0,0,0,99,{"v":17.29506,"d":"17.295"},{"v":-0.998439,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":18.12785,"d":"18.128"},{"v":8.9e-05,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},488.21,0,0,0,0,0,461,{"v":18.12785,"d":"18.128"},{"v":-0.998927,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.75,0,0,0,0,0,0,{"v":31.10967,"d":"31.110"},{"v":0.98006,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,69,{"v":31.10967,"d":"31.110"},{"v":-0.018957,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.79,0,0,0,0,0,7,{"v":28.62483,"d":"28.625"},{"v":0.972506,"d":"0.97"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,30,{"v":28.62483,"d":"28.625"},{"v":-0.02651,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.02,0,0,0,0,0,1,{"v":26.1832,"d":"26.183"},{"v":0.962082,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,38,{"v":26.1832,"d":"26.183"},{"v":-0.036934,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.59,0,0,0,0,0,7,{"v":23.91628,"d":"23.916"},{"v":0.946598,"d":"0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,37,{"v":23.91628,"d":"23.916"},{"v":-0.052419,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.68,0,0,0,0,0,3,{"v":21.78253,"d":"21.783"},{"v":0.923469,"d":"0.92"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,25,{"v":21.78253,"d":"21.783"},{"v":-0.075547,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.02,0,0,0,0,0,1,{"v":20.76329,"d":"20.763"},{"v":0.907799,"d":"0.91"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,1,0,1,{"v":74000,"d":"74,000"},650,82,{"v":20.76329,"d":"20.763"},{"v":-0.091218,"d":"-0.09"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.62,0,0,0,0,0,0,{"v":19.78481,"d":"19.785"},{"v":0.888385,"d":"0.89"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,83,{"v":19.78481,"d":"19.785"},{"v":-0.110631,"d":"-0.11"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.58,0,0,0,0,0,5,{"v":18.84525,"d":"18.845"},{"v":0.864357,"d":"0.86"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,58,{"v":18.84525,"d":"18.845"},{"v":-0.134659,"d":"-0.13"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.96,0,0,0,0,0,9,{"v":17.93193,"d":"17.932"},{"v":0.834832,"d":"0.83"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":11.2,"d":"11.20"},{"v":12.3,"d":"12.30"},{"v":11.2,"d":"11.20"},12.15,12.06,45,0,6,{"v":3600000,"d":"3,600,000"},{"v":50695,"d":"50,695"},193,{"v":17.93193,"d":"17.932"},{"v":-0.164185,"d":"-0.16"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.92,0,0,0,0,0,1,{"v":17.0629,"d":"17.063"},{"v":0.798469,"d":"0.80"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,137,{"v":17.0629,"d":"17.063"},{"v":-0.200548,"d":"-0.20"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.57,0,0,0,0,0,10,{"v":16.22546,"d":"16.225"},{"v":0.754241,"d":"0.75"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,130,{"v":16.22546,"d":"16.225"},{"v":-0.244775,"d":"-0.24"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":76.4,"d":"76.40"},{"v":76.4,"d":"76.40"},{"v":76.4,"d":"76.40"},{"v":76.4,"d":"76.40"},73.01,2,0,1,{"v":172000,"d":"172,000"},{"v":15280,"d":"15,280"},20,{"v":15.38616,"d":"15.386"},{"v":0.701386,"d":"0.70"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":21.5,"d":"21.50"},{"v":22.5,"d":"22.50"},{"v":21.5,"d":"21.50"},{"v":22.5,"d":"22.50"},{"v":22.4,"d":"22.40"},2,0,2,{"v":172000,"d":"172,000"},{"v":4400,"d":"4,400"},96,{"v":15.38616,"d":"15.386"},{"v":-0.297631,"d":"-0.30"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.63,0,0,0,0,0,7,{"v":14.62141,"d":"14.621"},{"v":0.6384,"d":"0.64"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",26.45,{"v":27.2,"d":"27.20"},26.45,{"v":27.2,"d":"27.20"},27.78,2,0,2,{"v":176000,"d":"176,000"},{"v":5365,"d":"5,365"},46,{"v":14.62141,"d":"14.621"},{"v":-0.360617,"d":"-0.36"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",49.75,49.75,45.75,45.75,45.69,6,0,4,{"v":540000,"d":"540,000"},{"v":29168,"d":"29,168"},229,{"v":13.94033,"d":"13.940"},{"v":0.56563,"d":"0.57"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":33.4,"d":"33.40"},{"v":34.9,"d":"34.90"},{"v":33.4,"d":"33.40"},{"v":34.9,"d":"34.90"},34.61,2,0,2,{"v":180000,"d":"180,000"},{"v":6830,"d":"6,830"},110,{"v":13.94033,"d":"13.940"},{"v":-0.433387,"d":"-0.43"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.45,0,0,0,0,0,192,13.346,{"v":0.485171,"d":"0.49"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.12,0,0,0,0,0,163,13.346,{"v":-0.513846,"d":"-0.51"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.06,0,0,0,0,0,71,{"v":12.84425,"d":"12.844"},{"v":0.400802,"d":"0.40"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",51.45,54.65,50.25,54.65,{"v":53.5,"d":"53.50"},3,0,3,{"v":282000,"d":"282,000"},{"v":15635,"d":"15,635"},58,{"v":12.84425,"d":"12.844"},{"v":-0.598214,"d":"-0.60"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,55,{"v":12.44675,"d":"12.447"},{"v":0.318045,"d":"0.32"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.82,0,0,0,0,0,31,{"v":12.44675,"d":"12.447"},{"v":-0.680971,"d":"-0.68"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},7.89,6,0,2,{"v":600000,"d":"600,000"},{"v":5184,"d":"5,184"},111,{"v":11.90465,"d":"11.905"},{"v":0.177136,"d":"0.18"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.61,0,0,0,0,0,13,{"v":11.90465,"d":"11.905"},{"v":-0.821881,"d":"-0.82"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",3.55,3.55,3.55,3.55,3.19,1,0,1,{"v":104000,"d":"104,000"},355,89,{"v":11.65133,"d":"11.651"},{"v":0.085661,"d":"0.09"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.44,0,0,0,0,0,6,{"v":11.65133,"d":"11.651"},{"v":-0.913355,"d":"-0.91"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,160,{"v":11.67433,"d":"11.674"},{"v":0.038536,"d":"0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.04,0,0,0,0,0,0,{"v":11.67433,"d":"11.674"},{"v":-0.96048,"d":"-0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,26,{"v":11.96041,"d":"11.960"},{"v":0.017763,"d":"0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.84,0,0,0,0,0,0,{"v":11.96041,"d":"11.960"},{"v":-0.981254,"d":"-0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},499.16,0,0,0,0,0,50,{"v":38.85,"d":"38.850"},{"v":0.991087,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,234,{"v":38.85,"d":"38.850"},{"v":-0.007929,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.69,0,0,0,0,0,5,{"v":32.08974,"d":"32.090"},{"v":0.981751,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,56,{"v":32.08974,"d":"32.090"},{"v":-0.017266,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.16,0,0,0,0,0,18,{"v":26.45233,"d":"26.452"},{"v":0.961146,"d":"0.96"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.72,1,0,1,{"v":60000,"d":"60,000"},360,64,{"v":26.45233,"d":"26.452"},{"v":-0.037871,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.06,0,0,0,0,0,0,{"v":24.43508,"d":"24.435"},{"v":0.946744,"d":"0.95"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,4,{"v":24.43508,"d":"24.435"},{"v":-0.052273,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.57,0,0,0,0,0,6,{"v":23.91567,"d":"23.916"},{"v":0.942521,"d":"0.94"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,80,{"v":23.91567,"d":"23.916"},{"v":-0.056496,"d":"-0.06"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":229.4,"d":"229.40"},0,0,0,0,0,0,{"v":22.4954,"d":"22.495"},{"v":0.926713,"d":"0.93"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,3,{"v":22.4954,"d":"22.495"},{"v":-0.072303,"d":"-0.07"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.87,0,0,0,0,0,14,{"v":21.60771,"d":"21.608"},{"v":0.913401,"d":"0.91"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,34,{"v":21.60771,"d":"21.608"},{"v":-0.085616,"d":"-0.09"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.52,0,0,0,0,0,0,{"v":20.71164,"d":"20.712"},{"v":0.897838,"d":"0.90"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,11,{"v":20.71164,"d":"20.712"},{"v":-0.101179,"d":"-0.10"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.55,0,0,0,0,0,1,{"v":19.44429,"d":"19.444"},{"v":0.868388,"d":"0.87"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,40,{"v":19.44429,"d":"19.444"},{"v":-0.130629,"d":"-0.13"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.73,0,0,0,0,0,0,{"v":19.03681,"d":"19.037"},{"v":0.856696,"d":"0.86"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,3,{"v":19.03681,"d":"19.037"},{"v":-0.142321,"d":"-0.14"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.6,"d":"122.60"},0,0,0,0,0,28,{"v":17.47183,"d":"17.472"},{"v":0.798473,"d":"0.80"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.91,1,0,1,{"v":80000,"d":"80,000"},{"v":1679,"d":"1,679"},97,{"v":17.47183,"d":"17.472"},{"v":-0.200543,"d":"-0.20"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.44,0,0,0,0,0,1,{"v":16.75294,"d":"16.753"},{"v":0.761039,"d":"0.76"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,12,{"v":16.75294,"d":"16.753"},{"v":-0.237977,"d":"-0.24"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.98,0,0,0,0,0,0,{"v":16.04799,"d":"16.048"},{"v":0.717541,"d":"0.72"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,2,0,1,{"v":168000,"d":"168,000"},{"v":4788,"d":"4,788"},107,{"v":16.04799,"d":"16.048"},{"v":-0.281475,"d":"-0.28"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.59,0,0,0,0,0,38,{"v":15.71271,"d":"15.713"},{"v":0.693265,"d":"0.69"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,64,{"v":15.71271,"d":"15.713"},{"v":-0.305752,"d":"-0.31"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.39,0,0,0,0,0,0,{"v":15.37213,"d":"15.372"},{"v":0.667395,"d":"0.67"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},30.73,2,0,2,{"v":172000,"d":"172,000"},{"v":5960,"d":"5,960"},4,{"v":15.37213,"d":"15.372"},{"v":-0.331621,"d":"-0.33"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.88,0,0,0,0,0,0,{"v":14.74072,"d":"14.741"},{"v":0.610434,"d":"0.61"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",34.55,{"v":37.4,"d":"37.40"},34.55,{"v":37.4,"d":"37.40"},36.89,4,0,4,{"v":352000,"d":"352,000"},{"v":14139,"d":"14,139"},7,{"v":14.74072,"d":"14.741"},{"v":-0.388582,"d":"-0.39"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":52.5,"d":"52.50"},{"v":53,"d":"53.00"},{"v":52.5,"d":"52.50"},{"v":53,"d":"53.00"},50.43,16,0,2,{"v":1440000,"d":"1,440,000"},{"v":84750,"d":"84,750"},146,{"v":14.10258,"d":"14.103"},{"v":0.547188,"d":"0.55"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.49,0,0,0,0,0,122,{"v":13.17996,"d":"13.180"},{"v":0.408715,"d":"0.41"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-08-08","2025-08-08",{"v":928,"d":"928.00"},"P",100,"European","KOAX2 25088109280P","NLEX02013251","EUR",{"v":17.3,"d":"17.30"},{"v":20.4,"d":"20.40"},{"v":17.3,"d":"17.30"},{"v":20.4,"d":"20.40"},22.64,10,0,2,{"v":928000,"d":"928,000"},{"v":18850,"d":"18,850"},5,{"v":12.56036,"d":"12.560"},{"v":-0.852509,"d":"-0.85"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":5200,"d":"5,200.00"},"P",1,"European","KOPSX 2512J005200P","NLEX00997927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":27.2266,"d":"27.227"},{"v":-0.008515,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7250,"d":"7,250.00"},"C",1,"European","KOPSX 2512J007250C","NLEX01443566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},600.56,0,0,0,0,0,0,{"v":17.61617,"d":"17.616"},{"v":0.725069,"d":"0.73"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7","2025-11-21","2025-11-21",null,null,100,null,"AFAD7 2511L000000F","NLEX00324510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":198.0422,"d":"198.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8","2027-06-18","2027-06-18",null,null,10000,null,"AFBF8 2706I000000F","NLEN07206936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6","2025-11-21","2025-11-21",null,null,100,null,"AFBW6 2511L000000F","NLEX00324239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.7316,"d":"86.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6","2025-09-19","2025-09-19",null,null,100,null,"AFCB6 2509J000000F","NLEN28203185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9006,"d":"7.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8","2026-01-16","2026-01-16",null,null,10000,null,"AFVH8 2601G000000F","NLEN00836424","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.095,"d":"4.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6","2025-08-15","2025-08-15",null,null,100,null,"AFFP6 2508F000000F","NLEX01433567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.0756,"d":"66.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8","2027-06-18","2027-06-18",null,null,10000,null,"AFHM8 2706I000000F","NLEN08370178","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8","2029-12-21","2029-12-21",null,null,10000,null,"AFIT8 2912L000000F","NLEX00481021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6","2025-08-15","2025-08-15",null,null,100,null,"AFOU6 2508F000000F","NLEX01433849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3079,"d":"11.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6","2026-06-19","2026-06-19",null,null,100,null,"AFPN6 2606J000000F","NLEX01434409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0067,"d":"1.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6","2026-06-19","2026-06-19",null,null,100,null,"AFSL6 2606J000000F","NLEX01665382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7361,"d":"24.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8","2025-12-19","2025-12-19",null,null,10000,null,"AFMN8 2512J000000F","NLEN01036057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8","2027-03-19","2027-03-19",null,null,10000,null,"AFTH8 2703J000000F","NLEX00940802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8","2027-03-19","2027-03-19",null,null,10000,null,"AFVP8 2703J000000F","NLEX00939168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOABN 2509J201600P","NLEX00040843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":3759,"d":"3,759"},{"v":59.53922,"d":"59.539"},{"v":-0.02207,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOABN 2512J201900C","NLEX00746787","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.07,17,0,5,{"v":32300,"d":"32,300"},{"v":10577,"d":"10,577"},{"v":2165,"d":"2,165"},{"v":38.16542,"d":"38.165"},{"v":0.91977,"d":"0.92"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-08-01","2025-08-01",{"v":21,"d":"21.00"},"P",100,"American","AO1AB 25081202100P","NLEX01883076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.02959,"d":"32.030"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","AOAGN 2508F200580C","NLEX01502627","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.44,10,0,1,{"v":5800,"d":"5,800"},500,439,{"v":24.50467,"d":"24.505"},{"v":0.908428,"d":"0.91"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":2,"d":"2.00"},"P",100,"American","AOAGN 2912L200200P","NLEX01363418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":35.60892,"d":"35.609"},{"v":-0.041252,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-08-08","2025-08-08",{"v":4,"d":"4.00"},"P",100,"American","AO2AG 25088200400P","NLEX01912669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.94541,"d":"37.945"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"P",100,"American","AOAKZ 2510H205300P","NLEX01992315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,3,{"v":25.12754,"d":"25.128"},{"v":-0.207569,"d":"-0.21"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","AOAMG 2508F202700P","NLEX01820789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,64,{"v":54.56918,"d":"54.569"},{"v":-0.738995,"d":"-0.74"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOAMG 2512J200450C","NLEX01208613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.48,0,0,0,0,0,0,71.997,{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOAMG 2606J204000C","NLEX01441644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,20,{"v":40.66388,"d":"40.664"},{"v":0.14639,"d":"0.15"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-08-15","2025-08-15",{"v":340,"d":"340.00"},"P",100,"American","AOASM 2508F234000P","NLEX01503419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,17,{"v":58.07209,"d":"58.072"},{"v":-0.013565,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",100,"American","AOASM 2612I235000P","NLEN10391949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1,"d":"34.10"},0,0,0,0,0,54,{"v":41.14773,"d":"41.148"},{"v":-0.214511,"d":"-0.21"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",10,"American","AOASMM2509J222000P","NLEX01760613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":71.48506,"d":"71.485"},{"v":-0.002787,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":470,"d":"470.00"},"P",10,"American","AOASMM2510H247000P","NLEX01986143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.47,0,0,0,0,0,2,{"v":34.94522,"d":"34.945"},{"v":-0.57903,"d":"-0.58"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"C",100,"American","AOASL 2512J248000C","NLEX00514250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.17,0,0,0,0,0,17,{"v":36.41001,"d":"36.410"},{"v":0.907142,"d":"0.91"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"American","AOASL 2706I260000P","NLEX01715138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.33,0,0,0,0,0,3,{"v":33.56569,"d":"33.566"},{"v":-0.355797,"d":"-0.36"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":520,"d":"520.00"},"P",100,"European","AOAS9 2508F252000P","NLEX01481012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":43.02197,"d":"43.022"},{"v":-0.020725,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-09-19","2025-09-19",{"v":670,"d":"670.00"},"P",10,"American","AOASLM2509J267000P","NLEX01985467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.09,0,0,0,0,0,0,{"v":28.0103,"d":"28.010"},{"v":-0.704538,"d":"-0.70"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2025-08-01","2025-08-01",{"v":690,"d":"690.00"},"P",100,"American","AO1AS 25081269000P","NLEX01878290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.73,0,0,0,0,0,3,{"v":38.46424,"d":"38.464"},{"v":-0.993029,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOASR 2606J202600C","NLEX01732109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,0,{"v":39.7375,"d":"39.738"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","AOAAI 2510H202200P","NLEX01923948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":30.52024,"d":"30.520"},{"v":-0.030283,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOAAI 2603K201000P","NLEX01203424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.21359,"d":"40.214"},{"v":-0.000266,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"P",10,"American","AOADQM2508F223000P","NLEX01671075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.47,0,0,0,0,0,0,{"v":36.79982,"d":"36.800"},{"v":-0.977218,"d":"-0.98"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":194,"d":"194.00"},"P",100,"American","AOADQ 2508F219400P","NLEX01659724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":39.13644,"d":"39.136"},{"v":-0.417757,"d":"-0.42"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","AOADQ 2512J218000C","NLEN00480207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.74,0,0,0,0,0,1,{"v":31.76919,"d":"31.769"},{"v":0.721775,"d":"0.72"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":1100,"d":"1,100.00"},"P",10,"American","AOADY 2508F111000P","NLEX01482770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,126,{"v":84.67656,"d":"84.677"},{"v":-0.020518,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":3200,"d":"3,200.00"},"P",10,"American","AOADY 2509J132000P","NLEX00776834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1616.6,"d":"1,616.60"},0,0,0,0,0,0,{"v":72.95674,"d":"72.957"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":900,"d":"900.00"},"P",10,"American","AOADY 2812F109000P","NLEN13550764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.42,0,0,0,0,0,1,{"v":43.3593,"d":"43.359"},{"v":-0.118943,"d":"-0.12"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"European","AOAH9 2509J203500P","NLEX00045388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":19.31832,"d":"19.318"},{"v":-0.622067,"d":"-0.62"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"European","AOAH9 2512J202900P","NLEX01187767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":22.98291,"d":"22.983"},{"v":-0.108152,"d":"-0.11"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","AOAH  2512J202400C","NLEN00701602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,252,{"v":35.87161,"d":"35.872"},{"v":0.990443,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","AOAH  2812F206000P","NLEX01358855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.95,0,0,0,0,0,0,{"v":21.56235,"d":"21.562"},{"v":-0.995553,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"P",100,"American","AOAIB 2508F200760P","NLEX01509234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":63.09057,"d":"63.091"},{"v":-0.751475,"d":"-0.75"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOAFA 2512J201200P","NLEN13198663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,12,{"v":40.18547,"d":"40.185"},{"v":-0.553882,"d":"-0.55"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AOAFA 2606J201400P","NLEX00897036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":37.78033,"d":"37.780"},{"v":-0.669062,"d":"-0.67"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-08-01","2025-08-01",{"v":59.5,"d":"59.50"},"C",100,"American","AO1AK 25081205950C","NLEX01908014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":27.89488,"d":"27.895"},{"v":0.151639,"d":"0.15"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOALF 2512J203000P","NLEN24978129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,23,{"v":60.73439,"d":"60.734"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"P",100,"American","AOAFU 2508F200720P","NLEX01591224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,28,{"v":69.74013,"d":"69.740"},{"v":-0.532107,"d":"-0.53"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOAFU 2512J200250P","NLEX01148421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.12298,"d":"63.123"},{"v":-0.002234,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-10-17","2025-10-17",{"v":480,"d":"480.00"},"P",10,"American","AOAZQM2510H248000P","NLEX01985327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.4,"d":"140.40"},0,0,0,0,0,0,{"v":16.76858,"d":"16.769"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":330,"d":"330.00"},"C",100,"American","AOAZQ 2510H233000C","NLEX01941833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":19.6353,"d":"19.635"},{"v":0.659773,"d":"0.66"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","AOAP  2509J201400P","NLEX01141202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.9262,"d":"39.926"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","AOAP  2510H203000P","NLEX01926263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":27.13726,"d":"27.137"},{"v":-0.799404,"d":"-0.80"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AOARC 2509J202200P","NLEX01150948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.89542,"d":"34.895"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","AOMT  2508F202700P","NLEX01478356","EUR",0.38,0.43,0.37,0.43,0.38,57,0,9,{"v":153900,"d":"153,900"},{"v":2305,"d":"2,305"},500,{"v":41.41794,"d":"41.418"},{"v":-0.233363,"d":"-0.23"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOMT  2603K200600P","NLEX01205429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":79.62071,"d":"79.621"},{"v":-0.002508,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","AOMT  2612I202200C","NLEN07468346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,123,{"v":36.99478,"d":"36.995"},{"v":0.806871,"d":"0.81"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"European","AOMT9 2510H202850P","NLEX01927667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":33.65193,"d":"33.652"},{"v":-0.437301,"d":"-0.44"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-08-01","2025-08-01",{"v":24,"d":"24.00"},"P",100,"American","AO1MT 25081202400P","NLEX01877458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":65.87006,"d":"65.870"},{"v":-0.003986,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"P",100,"American","AOBFQ 2508F203300P","NLEX01553547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.90639,"d":"43.906"},{"v":-0.000568,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOBFQ 2603K202900P","NLEX01187080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":35.12289,"d":"35.123"},{"v":-0.040543,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"C",10,"American","AOBESM2510H211000C","NLEX01998627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.26,0,0,0,0,0,0,{"v":41.52055,"d":"41.521"},{"v":0.753991,"d":"0.75"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":125,"d":"125.00"},"P",100,"American","AOBES 2509J212500P","NLEX01743379","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":7.7,"d":"7.70"},8.15,8.16,212,0,13,{"v":2650000,"d":"2,650,000"},{"v":171330,"d":"171,330"},264,{"v":38.22409,"d":"38.224"},{"v":-0.513017,"d":"-0.51"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","AOBES 2606J212000P","NLEN25839221","EUR",{"v":18,"d":"18.00"},18.15,17.95,18.15,18.01,6,0,5,{"v":72000,"d":"72,000"},{"v":10825,"d":"10,825"},165,{"v":43.65489,"d":"43.655"},{"v":-0.394014,"d":"-0.39"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-08-08","2025-08-08",{"v":132,"d":"132.00"},"P",100,"American","AO2BE 25088213200P","NLEX02012097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":41.6736,"d":"41.674"},{"v":-0.832062,"d":"-0.83"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"P",100,"American","AOBWQ 2509J205700P","NLEX01725152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":55.93161,"d":"55.932"},{"v":-0.019485,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","AOBWQ 2512J210800P","NLEX01871139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":28.82383,"d":"28.824"},{"v":-0.895539,"d":"-0.90"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-08-15","2025-08-15",{"v":10.5,"d":"10.50"},"C",100,"American","AOBIR 2508F201050C","NLEX01509507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":38.98227,"d":"38.982"},{"v":0.98348,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOBFT 2509J201800P","NLEX00046105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,113,{"v":52.92085,"d":"52.921"},{"v":-0.016799,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"American","AOBFT 2606J202300P","NLEX01739211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,2,{"v":36.40103,"d":"36.401"},{"v":-0.252221,"d":"-0.25"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":26.2,"d":"26.20"},"P",100,"American","AOBYQ 2509J202620P","NLEX01728370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":34.33359,"d":"34.334"},{"v":-0.196982,"d":"-0.20"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AOBYQ 2512J204200P","NLEN10352024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,0,{"v":41.02744,"d":"41.027"},{"v":-0.924614,"d":"-0.92"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"C",100,"American","AOBYQ 2706I202700C","NLEN21650051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":36.50481,"d":"36.505"},{"v":0.678134,"d":"0.68"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":135,"d":"135.00"},"P",100,"American","AOBEQ 2508F213500P","NLEX01513012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.75,0,0,0,0,0,0,{"v":27.59866,"d":"27.599"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","AOBEQ 2512J220000P","NLEX00083405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.75,0,0,0,0,0,0,{"v":21.12845,"d":"21.128"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","AOBGQ 2508F206000P","NLEX01519514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":30.38376,"d":"30.384"},{"v":-0.766405,"d":"-0.77"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOBGQ 2603K205800P","NLEX00994866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":25.14454,"d":"25.145"},{"v":-0.477969,"d":"-0.48"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"C",100,"American","AOBGQ 2806G202500C","NLEX01791501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.45,0,0,0,0,0,0,{"v":34.9225,"d":"34.923"},{"v":0.993179,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOBI  2512J201600P","NLEX00980667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,1,{"v":37.95679,"d":"37.957"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"American","AOCVC 2508F201650P","NLEX01522096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,4,{"v":33.87493,"d":"33.875"},{"v":-0.24237,"d":"-0.24"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOCVC 2603K202600P","NLEX00997844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":31.61488,"d":"31.615"},{"v":-0.959737,"d":"-0.96"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOCBQ 2509J201000P","NLEX00423593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.52779,"d":"57.528"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOCBQ 2512J201400P","NLEX00115025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.40963,"d":"49.410"},{"v":-0.004015,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOCBQ 2612I202600C","NLEX00880040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,0,{"v":44.5221,"d":"44.522"},{"v":0.709862,"d":"0.71"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"P",100,"American","AOCLQ 2509J207800P","NLEX01438053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":29.44187,"d":"29.442"},{"v":-0.56739,"d":"-0.57"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","AOCLQ 2512J208400P","NLEX01554545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":28.83349,"d":"28.833"},{"v":-0.675867,"d":"-0.68"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","AOCLQ 2806G211000P","NLEX01789018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.61,0,0,0,0,0,0,{"v":39.22893,"d":"39.229"},{"v":-0.603225,"d":"-0.60"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOCSM 2603K200600P","NLEX01224529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.86342,"d":"53.863"},{"v":-0.002599,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AODSM 2509J203500C","NLEX01201675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.75,0,0,0,0,0,0,{"v":84.59147,"d":"84.591"},{"v":0.998707,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"P",100,"American","AODSM 2912L206000P","NLEX00508583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,26,{"v":30.13337,"d":"30.133"},{"v":-0.173941,"d":"-0.17"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-08-08","2025-08-08",{"v":74,"d":"74.00"},"P",100,"American","AO2DS 25088207400P","NLEX01909483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":47.24621,"d":"47.246"},{"v":-0.024135,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","AODTQ 2510H203400P","NLEX01968042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":37.6747,"d":"37.675"},{"v":-0.066414,"d":"-0.07"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AODTQ 2706I206000P","NLEX00697972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.94,0,0,0,0,0,0,{"v":29.87824,"d":"29.878"},{"v":-0.73474,"d":"-0.73"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":23.8,"d":"23.80"},"C",100,"American","AODBQ 2508F202380C","NLEX01579435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":36.25404,"d":"36.254"},{"v":0.982654,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AODBQ 2512J201100P","NLEN09091658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.12355,"d":"49.124"},{"v":-0.000584,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":28.5,"d":"28.50"},"P",100,"American","AODBQ 2606J202850P","NLEX01881419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":31.97054,"d":"31.971"},{"v":-0.470088,"d":"-0.47"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"American","AODBQ 2712H202200P","NLEX00608821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":34.83857,"d":"34.839"},{"v":-0.236582,"d":"-0.24"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","AODEQ 2606J234000P","NLEX01399404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"},0,0,0,0,0,0,{"v":19.56474,"d":"19.565"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":210,"d":"210.00"},"P",100,"American","AODEQ 2712H221000P","NLEX00535784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":25.2338,"d":"25.234"},{"v":-0.248846,"d":"-0.25"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"C",100,"American","AOLUQ 2510H200780C","NLEX01929010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":30.34075,"d":"30.341"},{"v":0.478535,"d":"0.48"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"American","AODPQ 2508F203600P","NLEX01494577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":36.93779,"d":"36.938"},{"v":-0.052464,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AODPQ 2606J202600P","NLEX01537284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":32.57544,"d":"32.575"},{"v":-0.057085,"d":"-0.06"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"American","AOTKQ 2508F203600P","NLEX01482135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":25.73697,"d":"25.737"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":25.5,"d":"25.50"},"P",100,"American","AOTKQ 2510H202550P","NLEX01931487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":23.55562,"d":"23.556"},{"v":-0.027519,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":15,"d":"15.00"},"C",100,"American","AOTKQ 2806G201500C","NLEX01715484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4,"d":"16.40"},0,0,0,0,0,0,{"v":27.18662,"d":"27.187"},{"v":0.999277,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":15.4,"d":"15.40"},"P",100,"American","AOEOQ 2510H201540P","NLEX01920340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":20.48165,"d":"20.482"},{"v":-0.384899,"d":"-0.38"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOEOQ 2603K200900P","NLEX01185126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":36.13397,"d":"36.134"},{"v":-0.016943,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOEUE 2603K204200P","NLEX01047037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":23.63239,"d":"23.632"},{"v":-0.070531,"d":"-0.07"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"P",100,"American","AOECM 2508F202300P","NLEX01499238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.33243,"d":"16.332"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","AOENX 2509J204500C","NLEX01219297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.95,0,0,0,0,0,0,{"v":75.23469,"d":"75.235"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","AOEXR 2509J209200P","NLEX01734691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":19.30224,"d":"19.302"},{"v":-0.508481,"d":"-0.51"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOEXR 2512J209000P","NLEX00527005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,14,{"v":19.14565,"d":"19.146"},{"v":-0.40413,"d":"-0.40"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOFUR 2512J201800P","NLEN13224006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,42,{"v":37.66997,"d":"37.670"},{"v":-0.928643,"d":"-0.93"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOFST 2509J202400P","NLEX01763377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":39.58807,"d":"39.588"},{"v":-0.667062,"d":"-0.67"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","AOFEV 2508F204800P","NLEX01500670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":23.82528,"d":"23.825"},{"v":-0.888123,"d":"-0.89"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","AOFLW 2510H202200C","NLEX01953796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":39.13918,"d":"39.139"},{"v":0.871721,"d":"0.87"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":45.5,"d":"45.50"},"P",100,"American","AOFSQ 2508F204550P","NLEX01553729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":27.59247,"d":"27.592"},{"v":-0.911027,"d":"-0.91"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOFSQ 2606J204600C","NLEX01371684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":21.49495,"d":"21.495"},{"v":0.386483,"d":"0.39"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","AOFSQ 2706I203500P","NLEN21730614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":26.91848,"d":"26.918"},{"v":-0.242807,"d":"-0.24"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","AOHEI 2508F204000P","NLEX01474058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.09505,"d":"59.095"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOHEI 2606J205000C","NLEX00285133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,3,{"v":29.72075,"d":"29.721"},{"v":0.927911,"d":"0.93"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-10-17","2025-10-17",{"v":205,"d":"205.00"},"P",100,"American","AOHRQ 2510H220500P","NLEX01969222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":32.87545,"d":"32.875"},{"v":-0.037142,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",397.15,"P",101,"American","AOHRQ 2512J239715P","NLEX00089345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.55,0,0,0,0,0,0,{"v":15.64878,"d":"15.649"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"P",100,"American","AOHDQ 2508F216000P","NLEX01512337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":51.70412,"d":"51.704"},{"v":-0.033341,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":145,"d":"145.00"},"P",100,"American","AOHDQ 2512J214500P","NLEX00666373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":37.61772,"d":"37.618"},{"v":-0.076636,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"C",100,"American","AOHDQ 2806G240000C","NLEX01872582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":28.44281,"d":"28.443"},{"v":0.117755,"d":"0.12"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","AOHEY 2508F205600C","NLEX01506586","EUR",{"v":0.5,"d":"0.50"},{"v":0.9,"d":"0.90"},{"v":0.5,"d":"0.50"},0.55,0.53,13,0,6,{"v":72800,"d":"72,800"},799,20,{"v":41.66911,"d":"41.669"},{"v":0.20675,"d":"0.21"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOHEY 2606J202500P","NLEX01065997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,13,{"v":45.95361,"d":"45.954"},{"v":-0.03056,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","AOHNQ 2508F205000P","NLEX01517492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.07616,"d":"32.076"},{"v":-0.000471,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","AOHNQ 2606J207500P","NLEX00105281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,0,{"v":15.15488,"d":"15.155"},{"v":-0.894504,"d":"-0.89"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"P",100,"American","AOHNQ 2712H205800P","NLEX00931629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":20.07179,"d":"20.072"},{"v":-0.35639,"d":"-0.36"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"C",100,"American","AOHPQ 2612I208500C","NLEX00091630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":18.89285,"d":"18.893"},{"v":0.200487,"d":"0.20"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","AOIMD 2508F207200P","NLEX01954125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.17349,"d":"61.173"},{"v":-0.000246,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","AOIMD 2706I216000C","NLEX01774721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":25.56706,"d":"25.567"},{"v":0.221053,"d":"0.22"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",9.89,"P",105,"American","AOING 2512J200989P","NLEN24977865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,310,{"v":50.99283,"d":"50.993"},{"v":-0.008729,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AOING 2603K202300P","NLEX01816852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,60,{"v":22.96238,"d":"22.962"},{"v":-0.767548,"d":"-0.77"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"European","AOIN9 2510H201400C","NLEX01920837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":37.40795,"d":"37.408"},{"v":0.982055,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"European","AOIN9 2612I201800P","NLEX01705956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":27.27277,"d":"27.273"},{"v":-0.330793,"d":"-0.33"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-08-08","2025-08-08",{"v":13,"d":"13.00"},"P",100,"American","AO2IN 25088201300P","NLEX01906687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.0947,"d":"90.095"},{"v":-0.002418,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AONTQ 2603K202000P","NLEX01124802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":42.24409,"d":"42.244"},{"v":-0.032821,"d":"-0.03"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","AONTQ 2612I203400P","NLEN19855902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,52,{"v":36.16202,"d":"36.162"},{"v":-0.37922,"d":"-0.38"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","AOINP 2603K200350C","NLEX01781387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":54.1706,"d":"54.171"},{"v":0.99974,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOJDE 2512J200900C","NLEX01145773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":57.79965,"d":"57.800"},{"v":0.998341,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOJDE 2606J203500P","NLEX01774994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":25.83749,"d":"25.837"},{"v":-0.941879,"d":"-0.94"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":15.8,"d":"15.80"},"P",100,"American","AOKSQ 2509J201580P","NLEX01729857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":32.76165,"d":"32.762"},{"v":-0.703558,"d":"-0.70"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOKSQ 2606J200950P","NLEN27835672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":36.63619,"d":"36.636"},{"v":-0.078568,"d":"-0.08"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":13,"d":"13.00"},"P",100,"American","AOKSQ 2706I201300P","NLEN21763953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":31.35908,"d":"31.359"},{"v":-0.306245,"d":"-0.31"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOKPN 2603K200600C","NLEX00967276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.91291,"d":"14.913"},{"v":0.000299,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","AOVPK 2508F204000P","NLEX01488637","EUR",{"v":0.9,"d":"0.90"},{"v":1,"d":"1.00"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.98,7,0,5,{"v":28000,"d":"28,000"},640,432,{"v":28.56902,"d":"28.569"},{"v":-0.478735,"d":"-0.48"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","AOKYG 2509J209200C","NLEX01745184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":19.52331,"d":"19.523"},{"v":0.389789,"d":"0.39"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"P",100,"American","AOKNG 2509J208800P","NLEX01745739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":25.95683,"d":"25.957"},{"v":-0.955293,"d":"-0.96"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","AOCIO 2510H202000P","NLEX01957565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.6311,"d":"45.631"},{"v":-0.005936,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":7.6,"d":"7.60"},"C",100,"American","AOBAM 2509J200760C","NLEX01732729","EUR",0.26,0.26,0.26,0.26,0.22,10,0,1,{"v":7600,"d":"7,600"},260,62,31.333,{"v":0.38399,"d":"0.38"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":250,"d":"250.00"},"P",100,"American","AOMEQ 2508F225000P","NLEX01514895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":69.6889,"d":"69.689"},{"v":-0.006263,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"C",100,"American","AOMEQ 2603K244000C","NLEX01544199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,0,0,0,0,0,0,{"v":25.71378,"d":"25.714"},{"v":0.219746,"d":"0.22"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","AOMEQ 2612I230000P","NLEX00093685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.48,0,0,0,0,0,0,{"v":30.66257,"d":"30.663"},{"v":-0.226229,"d":"-0.23"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","AOMBQ 2509J204800P","NLEX00048408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":31.87602,"d":"31.876"},{"v":-0.155635,"d":"-0.16"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOMBQ 2603K204800P","NLEX01013948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":28.61051,"d":"28.611"},{"v":-0.256238,"d":"-0.26"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOMBQ 2712H207000C","NLEX00597735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":23.27713,"d":"23.277"},{"v":0.274613,"d":"0.27"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"P",100,"American","AOMKQ 2510H208800P","NLEX01971046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":35.14567,"d":"35.146"},{"v":-0.051253,"d":"-0.05"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","AOMKQ 2606J219000P","NLEX00197817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.95,0,0,0,0,0,0,{"v":28.66358,"d":"28.664"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-10-17","2025-10-17",{"v":590,"d":"590.00"},"P",100,"American","AOMRQ 2510H259000P","NLEX01932402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.45,0,0,0,0,0,0,{"v":19.97446,"d":"19.974"},{"v":-0.612163,"d":"-0.61"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":500,"d":"500.00"},"C",100,"American","AOMRQ 2806G250000C","NLEX01716201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.56,0,0,0,0,0,0,{"v":23.06031,"d":"23.060"},{"v":0.716414,"d":"0.72"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"C",100,"American","AONN  2508F205200C","NLEX01506842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,91,{"v":25.83428,"d":"25.834"},{"v":0.990076,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AONN  2606J208000P","NLEX01343287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.56,0,0,0,0,0,160,{"v":22.69005,"d":"22.690"},{"v":-0.938633,"d":"-0.94"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",{"v":6.2,"d":"6.20"},"P",379,"American","AOOCI 2509J200620P","NLEX01805517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":46.68059,"d":"46.681"},{"v":-0.121405,"d":"-0.12"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",8.39,"P",167,"American","AOOCI 2603K200839P","NLEX00986508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":37.79386,"d":"37.794"},{"v":-0.601953,"d":"-0.60"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","AOPHA 2603K200010P","NLEX01034530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.46202,"d":"75.462"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"American","AOPHI 2706I201800C","NLEX01731507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":33.64284,"d":"33.643"},{"v":0.767099,"d":"0.77"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"European","AOPH9 2508F201600P","NLEX01497216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.53565,"d":"56.536"},{"v":-0.004099,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","AOPH9 2612I204000C","NLEX01911976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":29.69431,"d":"29.694"},{"v":0.065847,"d":"0.07"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOPAQ 2509J202600P","NLEX01084956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":41.59063,"d":"41.591"},{"v":-0.013022,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","AOPAQ 2510H202850P","NLEX01971749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":35.40061,"d":"35.401"},{"v":-0.057369,"d":"-0.06"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOPAQ 2612I202600P","NLEX01544983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":30.8716,"d":"30.872"},{"v":-0.131647,"d":"-0.13"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"C",100,"American","AOPPQ 2510H205600C","NLEX01972853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":28.00536,"d":"28.005"},{"v":0.042322,"d":"0.04"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AOPPQ 2512J205200P","NLEX00407158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":28.12038,"d":"28.120"},{"v":-0.810172,"d":"-0.81"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":0.4,"d":"0.40"},"P",100,"American","AOPNL 2509J200040P","NLEX00025620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.01712,"d":"81.017"},{"v":-0.000655,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":0.7,"d":"0.70"},"P",100,"American","AOPNL 2612I200070P","NLEX01248957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":46.41509,"d":"46.415"},{"v":-0.1758,"d":"-0.18"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOPSQ 2512J201400P","NLEN00599428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":28.57024,"d":"28.570"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","AOPRX 2509J206500C","NLEX00152929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,64,{"v":32.08845,"d":"32.088"},{"v":0.030123,"d":"0.03"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",218,"American","AOPRX 2512J208000P","NLEX00153018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":39.03252,"d":"39.033"},{"v":-0.986488,"d":"-0.99"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","AOPRX 2812F203000P","NLEN19852263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,140,{"v":39.00783,"d":"39.008"},{"v":-0.119624,"d":"-0.12"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"P",100,"American","AOQNQ 2509J205300P","NLEX02004458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":23.21978,"d":"23.220"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOQNQ 2512J203000P","NLEX00107063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":31.44456,"d":"31.445"},{"v":-0.018327,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"C",100,"American","AORND 2510H203700C","NLEX01935751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":30.98022,"d":"30.980"},{"v":0.868986,"d":"0.87"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",29.11,"C",103,"American","AORND 2606J202911C","NLEN21068718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,123,{"v":35.07274,"d":"35.073"},{"v":0.936,"d":"0.94"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"P",100,"American","AOREN 2508F203700P","NLEX01992430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.19573,"d":"36.196"},{"v":-0.007874,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOREN 2606J204500P","NLEN21060988","EUR",3.04,3.04,3.04,3.04,3.01,1,0,1,{"v":4500,"d":"4,500"},304,56,{"v":18.16046,"d":"18.160"},{"v":-0.466755,"d":"-0.47"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"P",100,"American","AORWQ 2508F203200P","NLEX01480634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.1786,"d":"30.179"},{"v":-0.037461,"d":"-0.04"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AORWQ 2512J204000P","NLEN09091898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":22.73759,"d":"22.738"},{"v":-0.754842,"d":"-0.75"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-08-15","2025-08-15",{"v":1700,"d":"1,700.00"},"C",10,"American","AORHQM2508F2H0000C","NLEX01827479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.05,0,0,0,0,0,0,{"v":50.78466,"d":"50.785"},{"v":0.478492,"d":"0.48"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1720,"d":"1,720.00"},"P",100,"American","AORHQ 2508F2H2000P","NLEX01520397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.6,"d":"98.60"},0,0,0,0,0,0,{"v":50.78843,"d":"50.788"},{"v":-0.564387,"d":"-0.56"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":2100,"d":"2,100.00"},"C",100,"American","AORHQ 2510H2L0000C","NLEX01978298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,0,{"v":41.87129,"d":"41.871"},{"v":0.153164,"d":"0.15"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1180,"d":"1,180.00"},"P",100,"American","AORHQ 2512J2B8000P","NLEX00863533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.05,0,0,0,0,0,0,{"v":47.49753,"d":"47.498"},{"v":-0.087504,"d":"-0.09"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2000,"d":"2,000.00"},"P",100,"American","AORHQ 2603K2K0000P","NLEX01530305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":419.6,"d":"419.60"},0,0,0,0,0,0,{"v":41.12486,"d":"41.125"},{"v":-0.640229,"d":"-0.64"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AORHQ 2706I250000C","NLEX00117633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1189.79,"d":"1,189.79"},0,0,0,0,0,0,{"v":47.02678,"d":"47.027"},{"v":0.989478,"d":"0.99"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","AORYR 2508F202000P","NLEX01511156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.08518,"d":"34.085"},{"v":-0.0006,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"P",10,"American","AOAPQM2509J222500P","NLEX01764698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":24.29084,"d":"24.291"},{"v":-0.168369,"d":"-0.17"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":180,"d":"180.00"},"P",100,"American","AOAPQ 2510H218000P","NLEX01940983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":33.32783,"d":"33.328"},{"v":-0.019758,"d":"-0.02"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","AOAPQ 2612I222000P","NLEN25011391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":25.57384,"d":"25.574"},{"v":-0.292467,"d":"-0.29"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","AOSBM 2512J202400C","NLEX00509557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,599,{"v":25.43767,"d":"25.438"},{"v":0.394772,"d":"0.39"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","AOSBM 2606J200900C","NLEX01708208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,{"v":40.42309,"d":"40.423"},{"v":0.998822,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":194,"d":"194.00"},"P",100,"American","AOSPQ 2508F219400P","NLEX01602138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":39.28006,"d":"39.280"},{"v":-0.527198,"d":"-0.53"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",100,"American","AOSPQ 2510H216000P","NLEX01972945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":44.10192,"d":"44.102"},{"v":-0.157011,"d":"-0.16"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","AOSPQ 2606J228000P","NLEX00101405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.72,0,0,0,0,0,0,{"v":40.28513,"d":"40.285"},{"v":-0.800146,"d":"-0.80"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","AORD  2508F204000P","NLEX01472177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":23.59878,"d":"23.599"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AORD  2603K205500C","NLEX01777005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.12277,"d":"19.123"},{"v":6.7E-05,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"European","AORD9 2510H202800P","NLEX01928061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":24.5382,"d":"24.538"},{"v":-0.176388,"d":"-0.18"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"C",100,"American","AOMHQ 2508F218000C","NLEX01491342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.00"},0,0,0,0,0,0,{"v":48.88798,"d":"48.888"},{"v":0.984458,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","AOMHQ 2512J220000P","NLEN09093258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,1,{"v":30.01671,"d":"30.017"},{"v":-0.218362,"d":"-0.22"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":205,"d":"205.00"},"P",100,"American","AOMHQ 2603K220500P","NLEX01021768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,0,{"v":28.44316,"d":"28.443"},{"v":-0.302463,"d":"-0.30"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",10,"American","AOMHQM2509J225000C","NLEX01764441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":26.75825,"d":"26.758"},{"v":0.178422,"d":"0.18"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":115,"d":"115.00"},"P",100,"American","AOMNQ 2508F211500P","NLEX01586729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.26,0,0,0,0,0,0,{"v":56.14182,"d":"56.142"},{"v":-0.932379,"d":"-0.93"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":83,"d":"83.00"},"P",100,"American","AOMNQ 2509J208300P","NLEX01775595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,{"v":1041,"d":"1,041"},{"v":48.76621,"d":"48.766"},{"v":-0.201252,"d":"-0.20"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","AOMNQ 2603K212000P","NLEX01799553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":42.80956,"d":"42.810"},{"v":-0.694646,"d":"-0.69"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOMNQ 2606J210000P","NLEX00683014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.31,0,0,0,0,0,0,{"v":42.83256,"d":"42.833"},{"v":-0.458577,"d":"-0.46"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":48.5,"d":"48.50"},"C",100,"American","AOSHQ 2508F204850C","NLEX01518581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":32.34388,"d":"32.344"},{"v":0.448139,"d":"0.45"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"C",100,"American","AOSHQ 2512J205700C","NLEX00681125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":24.79553,"d":"24.796"},{"v":0.161898,"d":"0.16"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":49,"d":"49.00"},"P",100,"American","AOSHQ 2606J204900P","NLEX01755191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":24.34692,"d":"24.347"},{"v":-0.491291,"d":"-0.49"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"P",100,"American","AOSIF 2510H201100P","NLEX01979882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":35.79299,"d":"35.793"},{"v":-0.922883,"d":"-0.92"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","AOPLT 2510H200900P","NLEX01934648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.50449,"d":"32.504"},{"v":0,"d":"0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOPLT 2512J203000P","NLEN20190067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,15,{"v":30.02849,"d":"30.028"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","AOSLG 2603K200500C","NLEX01719262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":34.88688,"d":"34.887"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","AOSYQ 2509J209600P","NLEX00542061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":21.22866,"d":"21.229"},{"v":-0.89642,"d":"-0.90"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"American","AOSYQ 2612I213000C","NLEX00111396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":21.51991,"d":"21.520"},{"v":0.082832,"d":"0.08"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","AOTKG 2509J202700P","NLEX01210460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.47287,"d":"35.473"},{"v":-0.008482,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOTKG 2603K201800P","NLEX01152704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.36823,"d":"34.368"},{"v":-0.002568,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","AOTIL 2510H203000C","NLEX01981797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,10,{"v":63.48477,"d":"63.485"},{"v":0.457608,"d":"0.46"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","AOTTM 2603K200360P","NLEX01193880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":46.07717,"d":"46.077"},{"v":-0.104433,"d":"-0.10"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOUN  2512J205600C","NLEN20426941","EUR",0.52,0.52,0.52,0.52,0.51,13,0,1,{"v":72800,"d":"72,800"},676,{"v":2874,"d":"2,874"},{"v":16.41385,"d":"16.414"},{"v":0.188804,"d":"0.19"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOUN  2606J207000P","NLEN20480179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,152,{"v":16.74015,"d":"16.740"},{"v":-0.979007,"d":"-0.98"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"European","AOUB9 2509J205800P","NLEX01186249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.55215,"d":"44.552"},{"v":-0.01356,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AOUBL 2509J203500C","NLEX01143455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.04,0,0,0,0,0,0,{"v":75.47241,"d":"75.472"},{"v":0.999306,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","AOUBL 2510H206000C","NLEX01938094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.36,0,0,0,0,0,0,{"v":36.54283,"d":"36.543"},{"v":0.977339,"d":"0.98"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"European","AOUN9 2508F204000P","NLEX01493157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.90001,"d":"37.900"},{"v":-0.001931,"d":"-0.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","AOUN9 2606J202600P","NLEX01761215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":33.13008,"d":"33.130"},{"v":-0.011419,"d":"-0.01"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","AOUMG 2509J202900P","NLEX00738859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":30.30054,"d":"30.301"},{"v":-0.816271,"d":"-0.82"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",103,"American","AOVLK 2509J204000C","NLEX01797748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.24,0,0,0,0,0,0,{"v":29.41008,"d":"29.410"},{"v":0.999554,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","AOVLK 2510H202800C","NLEX01978991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.24,0,0,0,0,0,0,{"v":30.83752,"d":"30.838"},{"v":1,"d":"1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":91,"d":"91.00"},"P",100,"American","AOVWQ 2508F209100P","NLEX01580649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":31.68102,"d":"31.681"},{"v":-0.176986,"d":"-0.18"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOVWQ 2603K210000C","NLEX00986995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":26.29245,"d":"26.292"},{"v":0.506972,"d":"0.51"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":28.4,"d":"28.40"},"P",100,"American","AOVVQ 2508F202840P","NLEX01511578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":34.66463,"d":"34.665"},{"v":-0.606822,"d":"-0.61"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","AOVVQ 2508F204400P","NLEX01700791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.29,0,0,0,0,0,0,{"v":32.02878,"d":"32.029"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOVVQ 2606J203000C","NLEX00075450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":28.41433,"d":"28.414"},{"v":0.454231,"d":"0.45"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"C",100,"American","AOWHV 2510H201850C","NLEX01939779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,14.576,{"v":0.330786,"d":"0.33"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","AOWKL 2509J217000C","NLEX00036114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,170,{"v":24.06514,"d":"24.065"},{"v":0.005924,"d":"0.01"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","AOWKL 2612I218000P","NLEX00519663","EUR",{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},46.17,2,0,1,{"v":36000,"d":"36,000"},{"v":9100,"d":"9,100"},158,{"v":20.68723,"d":"20.687"},{"v":-0.907028,"d":"-0.91"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"P",100,"American","AOZLQ 2508F203700P","NLEX01546160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":52.78754,"d":"52.788"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOZLQ 2606J202550C","NLEX01753501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":42.26074,"d":"42.261"},{"v":0.642465,"d":"0.64"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","AOAGA 2508F205700C","NLEX01476624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,16,{"v":16.44775,"d":"16.448"},{"v":0.76986,"d":"0.77"}]
["2025-07-28","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","AOAGA 2510H203500P","NLEX01924987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.10293,"d":"26.103"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-28","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-10-17","2025-10-17",{"v":4500,"d":"4,500.00"},"C",10,"European","FOBEL 2510H004500C","BEEX00324893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.38,0,0,0,0,0,0,{"v":16.45051,"d":"16.451"},{"v":0.639405,"d":"0.64"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8","2029-06-15","2029-06-15",null,null,10000,null,"BFKB8 2906F000000F","BEEN20104228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","BOAVH 2509J210000C","BEEX00181194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.94,0,0,0,0,0,0,{"v":63.30449,"d":"63.304"},{"v":0.999572,"d":"1.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","BOAED 2508F205800C","BEEX00245494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":31.96749,"d":"31.967"},{"v":0.925314,"d":"0.93"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"P",100,"American","BOINT 2508F206800P","BEEX00251047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":36.21974,"d":"36.220"},{"v":-0.98911,"d":"-0.99"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","BOINT 2712H206000C","BEEX00083416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,387,{"v":21.35041,"d":"21.350"},{"v":0.5348,"d":"0.53"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"American","BOARG 2508F268000P","BEEX00254165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168.2,"d":"168.20"},0,0,0,0,0,0,{"v":38.59302,"d":"38.593"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","BOARG 2512J220000P","BEEX00192548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":64.02164,"d":"64.022"},{"v":-0.00508,"d":"-0.01"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","BOAZE 2510H201200C","BEEX00324455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":38.35418,"d":"38.354"},{"v":0.887841,"d":"0.89"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","BOBAR 2510H200700C","BEEX00314290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":39.60434,"d":"39.604"},{"v":1,"d":"1.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"C",100,"American","BOBEK 2510H204200C","BEEX00315099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":25.46094,"d":"25.461"},{"v":0.106615,"d":"0.11"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","BOBEK 2606J203400P","BEEX00277828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":27.02113,"d":"27.021"},{"v":-0.412048,"d":"-0.41"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":43,"d":"43.00"},"P",100,"American","BOCOL 2508F204300P","BEEX00266425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":22.8011,"d":"22.801"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","BOIET 2509J211000C","BEEX00080958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.06,0,0,0,0,0,0,{"v":54.07665,"d":"54.077"},{"v":0.993002,"d":"0.99"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","BOIET 2603K217000C","BEEX00159216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.22,0,0,0,0,0,0,{"v":26.60386,"d":"26.604"},{"v":0.64758,"d":"0.65"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","BORCU 2512J201900C","BEEX00155313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,1,{"v":27.62196,"d":"27.622"},{"v":0.858927,"d":"0.86"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"C",100,"American","BOGBL 2510H204500C","BEEX00311411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.73,0,0,0,0,0,0,{"v":22.99335,"d":"22.993"},{"v":1,"d":"1.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","BOGBL 2512J207000P","BEEX00075628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,17,{"v":19.10754,"d":"19.108"},{"v":-0.193505,"d":"-0.19"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","BOGLS 2509J200600C","BEEX00188959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.48,0,0,0,0,0,0,{"v":34.44367,"d":"34.444"},{"v":1,"d":"1.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","BOGLS 2510H201000C","BEEX00327557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.51,0,0,0,0,0,0,{"v":60.23329,"d":"60.233"},{"v":1,"d":"1.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","BOGLS 2612I201600P","BEEX00232229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":34.92947,"d":"34.929"},{"v":-0.04741,"d":"-0.05"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-08-08","2025-08-08",{"v":112,"d":"112.00"},"C",100,"American","BO2KB 25088211200C","BEEX00309217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.69263,"d":"25.693"},{"v":0,"d":"0.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","BOKBC 2509J209600P","BEEX00291928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":20.83372,"d":"20.834"},{"v":-0.780342,"d":"-0.78"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","BOMEL 2512J202600C","BEEX00182515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.58,0,0,0,0,0,0,{"v":46.07263,"d":"46.073"},{"v":1,"d":"1.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","BOONT 2509J200250C","BEEX00195251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":39.15434,"d":"39.154"},{"v":1,"d":"1.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":5.8,"d":"5.80"},"C",100,"American","BOONT 2509J200580C","BEEX00290839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":39.02669,"d":"39.027"},{"v":0.845798,"d":"0.85"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","BOBLG 2512J200850C","BEEX00260097","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.13,50,0,6,{"v":42500,"d":"42,500"},{"v":1000,"d":"1,000"},171,{"v":25.20185,"d":"25.202"},{"v":0.218531,"d":"0.22"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"American","BOSOV 2508F202900P","BEEX00250148","EUR",{"v":0.4,"d":"0.40"},0.65,{"v":0.4,"d":"0.40"},0.65,0.77,2,0,2,{"v":5800,"d":"5,800"},105,29,{"v":31.27878,"d":"31.279"},{"v":-0.473196,"d":"-0.47"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"P",100,"American","BOSOV 2509J202750P","BEEX00283982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,41,{"v":30.80977,"d":"30.810"},{"v":-0.291911,"d":"-0.29"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"P",100,"American","BOSYE 2508F205200P","BEEX00250429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":53.88962,"d":"53.890"},{"v":-0.005008,"d":"-0.01"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-10-17","2025-10-17",{"v":130,"d":"130.00"},"C",100,"American","BOTUB 2510H213000C","BEEX00323051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2,"d":"16.20"},0,0,0,0,0,0,{"v":32.89307,"d":"32.893"},{"v":0.752043,"d":"0.75"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","BOUCB 2603K210500C","BEEX00189734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.05,0,0,0,0,0,0,{"v":47.33897,"d":"47.339"},{"v":0.948775,"d":"0.95"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-08-08","2025-08-08",{"v":188,"d":"188.00"},"C",100,"American","BO2UC 25088218800C","BEEX00327938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":41.47987,"d":"41.480"},{"v":0.257772,"d":"0.26"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","BOUMC 2510H201900P","BEEX00315560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":39.44397,"d":"39.444"},{"v":-0.91018,"d":"-0.91"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","BOUMC 2612I202000C","BEEX00259073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,11,{"v":39.97295,"d":"39.973"},{"v":0.349831,"d":"0.35"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","BOWDP 2603K200900C","BEEX00183992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":28.71868,"d":"28.719"},{"v":1,"d":"1.00"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","BOWDP 2612I202200P","BEEX00158804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,1,{"v":22.93984,"d":"22.940"},{"v":-0.585249,"d":"-0.59"}]
["2025-07-28","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","BOAGB 2512J205600P","BEEX00134961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,7,{"v":18.80631,"d":"18.806"},{"v":-0.384842,"d":"-0.38"}]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-08-15","2025-08-15",{"v":2.8,"d":"2.80"},"C",100,"American","SOEDP 2508F200280C","PTEX00024565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":24.11486,"d":"24.115"},{"v":1,"d":"1.00"}]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"P",100,"American","SOEDR 2510H201300P","PTEX00029788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":20.76893,"d":"20.769"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","SOJMA 2509J201200P","PTEX00026610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60309,"d":"32.603"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-08-01","2025-08-01",{"v":41300,"d":"41,300.00"},"C",2.5,"European","IO1MIB25081041300C","IT0024429935","EUR",{"v":208,"d":"208.00"},{"v":222,"d":"222.00"},{"v":134,"d":"134.00"},{"v":138,"d":"138.00"},{"v":85,"d":"85.00"},44,0,16,{"v":4543000,"d":"4,543,000"},{"v":16552.5,"d":"16,553"},47,{"v":17.11093,"d":"17.111"},{"v":0.215506,"d":"0.22"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":40400,"d":"40,400.00"},"C",2.5,"European","IOMIB 2508E040400C","IT0024281740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":767,"d":"767.00"},0,0,0,0,0,3,{"v":16.29288,"d":"16.293"},{"v":0.608233,"d":"0.61"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":40500,"d":"40,500.00"},"P",2.5,"European","IOMIB 2509J040500P","IT0023256511","EUR",{"v":705,"d":"705.00"},{"v":810,"d":"810.00"},{"v":705,"d":"705.00"},{"v":810,"d":"810.00"},{"v":816,"d":"816.00"},3,0,3,{"v":303750,"d":"303,750"},{"v":5675,"d":"5,675"},614,{"v":16.04445,"d":"16.044"},{"v":-0.428811,"d":"-0.43"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":37000,"d":"37,000.00"},"P",2.5,"European","IOMIB 2510H037000P","IT0024485721","EUR",{"v":270,"d":"270.00"},{"v":310,"d":"310.00"},{"v":260,"d":"260.00"},{"v":310,"d":"310.00"},{"v":312,"d":"312.00"},7,0,4,{"v":647500,"d":"647,500"},{"v":4800,"d":"4,800"},6,{"v":21.05256,"d":"21.053"},{"v":-0.143823,"d":"-0.14"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":30000,"d":"30,000.00"},"P",2.5,"European","IOMIB 2603K030000P","IT0023527432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":270,"d":"270.00"},0,0,0,0,0,{"v":1019,"d":"1,019"},{"v":27.00246,"d":"27.002"},{"v":-0.065112,"d":"-0.07"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":65000,"d":"65,000.00"},"C",2.5,"European","IOMIB 2612I065000C","IT0024414341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":17.79352,"d":"17.794"},{"v":0.008595,"d":"0.01"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":18000,"d":"18,000.00"},"C",2.5,"European","IOMIB 2812F018000C","IT0018988656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18681,"d":"18,681.00"},0,0,0,0,0,0,{"v":36.19711,"d":"36.197"},{"v":0.917812,"d":"0.92"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":31000,"d":"31,000.00"},"C",2.5,"European","IOMIB 3012K031000C","IT0021724973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8186,"d":"8,186.00"},0,0,0,0,0,0,{"v":21.88782,"d":"21.888"},{"v":0.698814,"d":"0.70"}]
["2025-07-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":55000,"d":"55,000.00"},"P",2.5,"European","IOMIB 3112J055000P","IT0023831545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18055,"d":"18,055.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.854997,"d":"-0.85"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6","2027-12-17","2027-12-17",null,null,500,null,"EFENE62712H000000F","IT0023059741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2314,"d":"7.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8","2026-12-18","2026-12-18",null,null,10000,null,"EFSTL82612I000000F","IT0018988870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",{"v":1.8,"d":"1.80"},"P",5000,"American","EOA2A 2508E418000P","IT0024132158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":50.07649,"d":"50.076"},{"v":-0.027416,"d":"-0.03"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"C",5000,"American","EOA2A 2603K424000C","IT0023467985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.075,"d":"0.08"},0,0,0,0,0,1,{"v":19.99885,"d":"19.999"},{"v":0.346428,"d":"0.35"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",1.05,"P",5000,"American","EOA2A 2606J410500P","IT0024385038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.69229,"d":"26.692"},{"v":-0.00147,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"C",5000,"American","EOA2A 2806G411000C","IT0024361484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1114,"d":"1.11"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOACE 2509J317500C","IT0022800772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7032,"d":"2.70"},0,0,0,0,0,0,{"v":21.57657,"d":"21.577"},{"v":0.963537,"d":"0.96"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"C",500,"American","EOACE 2510H321000C","IT0024573252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3545,"d":"0.35"},0,0,0,0,0,0,{"v":17.51574,"d":"17.516"},{"v":0.337608,"d":"0.34"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",500,"American","EOACE 2603K337000P","IT0023942706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":17.82719,"d":"17.827"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",500,"American","EOAMP 2509J480000C","IT0023685446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9567,"d":"11.96"},0,0,0,0,0,0,{"v":44.77134,"d":"44.771"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOAMP 2512J322000P","IT0023133181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7202,"d":"2.72"},0,0,0,0,0,0,{"v":30.28742,"d":"30.287"},{"v":-0.659769,"d":"-0.66"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"C",500,"American","EOARIS2509J425000C","IT0023069971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2483,"d":"2.25"},0,0,0,0,0,0,{"v":36.33359,"d":"36.334"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",500,"American","EOARIS2509J440000C","IT0022759291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7834,"d":"0.78"},0,0,0,0,0,1,{"v":36.33359,"d":"36.334"},{"v":0.907508,"d":"0.91"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOARIS2606J452000C","IT0024366848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5215,"d":"0.52"},0,0,0,0,0,0,{"v":37.49273,"d":"37.493"},{"v":0.485501,"d":"0.49"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"C",500,"American","EOAZM 2509J327000C","IT0022793050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9379,"d":"2.94"},0,0,0,0,0,19,{"v":26.31304,"d":"26.313"},{"v":0.841869,"d":"0.84"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",500,"American","EOAZM 2510H317500P","IT0024556661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.33806,"d":"28.338"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",500,"American","EOAZM 2603K340000P","IT0023921940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.41,0,0,0,0,0,0,{"v":20.96104,"d":"20.961"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOBFF 2509J458000C","IT0023156588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":44.29916,"d":"44.299"},{"v":0.999924,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOBFF 2603K484000C","IT0023461640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1705,"d":"2.17"},0,0,0,0,0,0,{"v":33.42779,"d":"33.428"},{"v":0.815552,"d":"0.82"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":8.5,"d":"8.50"},"C",1000,"European","EOBPE52508E485000C","IT0024463355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0635,"d":"0.06"},0,0,0,0,0,0,{"v":32.20841,"d":"32.208"},{"v":0.210726,"d":"0.21"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",1000,"European","EOBPE52512J313000P","IT0023900928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1247,"d":"5.12"},0,0,0,0,0,0,{"v":30.15795,"d":"30.158"},{"v":-0.995128,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",1000,"European","EOBPE52603K311500P","IT0023901181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6349,"d":"3.63"},0,0,0,0,0,0,{"v":30.31925,"d":"30.319"},{"v":-0.92477,"d":"-0.92"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",1000,"American","EOBPE 2509J313000C","IT0023836171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75755,"d":"27.758"},{"v":2E-06,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPE 2512J418000C","IT0017748416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2296,"d":"6.23"},0,0,0,0,0,0,{"v":92.43144,"d":"92.431"},{"v":0.999705,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",1000,"American","EOBPE 2512J466000P","IT0023070367","EUR",{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.1808,"d":"0.18"},2,0,1,{"v":13200,"d":"13,200"},350,160,{"v":33.80628,"d":"33.806"},{"v":-0.181675,"d":"-0.18"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.38,"C",1000,"American","EOBPE 2612I403800C","IT0019360434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6385,"d":"7.64"},0,0,0,0,0,0,{"v":91.90883,"d":"91.909"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPE 2712H438000P","IT0020429228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2329,"d":"0.23"},0,0,0,0,0,0,{"v":39.53381,"d":"39.534"},{"v":-0.091008,"d":"-0.09"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",1000,"American","EOBPE 2906F328000C","IT0023964932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0787,"d":"0.08"},0,0,0,0,0,0,{"v":37.96062,"d":"37.961"},{"v":0.054438,"d":"0.05"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":3,"d":"3.00"},"C",1000,"American","EOBPE 3006L430000C","IT0024284561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0366,"d":"5.04"},0,0,0,0,0,0,{"v":47.71255,"d":"47.713"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":12.028,"d":"12.03"},"P",790,"American","EOBPS 2509J312028P","IT0023840629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.012,"d":"4.01"},0,0,0,0,0,0,{"v":27.76084,"d":"27.761"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":92,"d":"92.00"},"C",100,"American","EOBGN 2508E392000C","IT0024119403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.97274,"d":"25.973"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","EOBGN 2512J319000P","IT0020450182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":41.67619,"d":"41.676"},{"v":-0.000105,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","EOBGN 2512J480000P","IT0020682081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.67619,"d":"41.676"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":128,"d":"128.00"},"C",100,"American","EOBGN 2706I212800C","IT0023924118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":19.65016,"d":"19.650"},{"v":7.3E-05,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2806G352000C","IT0024350263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9736,"d":"3.97"},0,0,0,0,0,0,{"v":22.30216,"d":"22.302"},{"v":0.43452,"d":"0.43"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"American","EOIF  2512J314500C","IT0023521187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6058,"d":"9.61"},0,0,0,0,0,0,{"v":25.41684,"d":"25.417"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","EOIF  2603K332000P","IT0023473199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9254,"d":"8.93"},0,0,0,0,0,0,{"v":19.92315,"d":"19.923"},{"v":-0.985446,"d":"-0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",16.25,"P",500,"American","EOBME 2508E316250P","IT0024438944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3201,"d":"1.32"},0,0,0,0,0,0,{"v":19.45334,"d":"19.453"},{"v":-0.995203,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOBME 2512J464000C","IT0023545541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5767,"d":"8.58"},0,0,0,0,0,0,{"v":28.31337,"d":"28.313"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",500,"American","EOBME 2606J329000C","IT0024283704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.45343,"d":"19.453"},{"v":7.7E-05,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",1000,"American","EOBMP 2512J312000C","IT0021686255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,75,{"v":31.92189,"d":"31.922"},{"v":0.007381,"d":"0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOBMP 2512J439000C","IT0023546325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3238,"d":"3.32"},0,0,0,0,0,0,{"v":41.57737,"d":"41.577"},{"v":0.990751,"d":"0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"American","EOBMP 2603K490000P","IT0023428474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9417,"d":"1.94"},0,0,0,0,0,0,{"v":30.93885,"d":"30.939"},{"v":-0.781896,"d":"-0.78"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",1000,"American","EOBMP 2712H434000C","IT0023079996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8753,"d":"3.88"},0,0,0,0,0,0,{"v":48.31887,"d":"48.319"},{"v":0.993061,"d":"0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBMP 2806G488000C","IT0024284207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7765,"d":"0.78"},0,0,0,0,0,0,{"v":39.40381,"d":"39.404"},{"v":0.428353,"d":"0.43"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",1000,"European","EOBPM32509J476000P","IT0022761321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":48.63148,"d":"48.631"},{"v":-0.031342,"d":"-0.03"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",1000,"European","EOBPM32606J317000C","IT0024171842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,0,{"v":28.31344,"d":"28.313"},{"v":0.029866,"d":"0.03"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOBPM32612I438000P","IT0024172154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0273,"d":"0.03"},0,0,0,0,0,0,{"v":41.0058,"d":"41.006"},{"v":-0.014319,"d":"-0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"C",1000,"European","EOBPM32912L310000C","IT0024176882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9465,"d":"1.95"},0,0,0,0,0,0,{"v":37.68148,"d":"37.681"},{"v":0.575159,"d":"0.58"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":22,"d":"22.00"},"C",1000,"European","EOBPM33006L322000C","IT0024371186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1226,"d":"0.12"},0,0,0,0,0,0,{"v":25.04078,"d":"25.041"},{"v":0.078036,"d":"0.08"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",1000,"European","EOBPM52510H470000C","IT0024582931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5714,"d":"3.57"},0,0,0,0,0,0,{"v":50.93609,"d":"50.936"},{"v":0.966752,"d":"0.97"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",1000,"European","EOBPM52603K472000C","IT0023503508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2204,"d":"3.22"},0,0,0,0,0,0,{"v":38.69102,"d":"38.691"},{"v":0.905002,"d":"0.91"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM52606J322000P","IT0024391051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8574,"d":"11.86"},0,0,0,0,0,0,{"v":29.10356,"d":"29.104"},{"v":-0.99713,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",1000,"American","EOBPM 2509J470000P","IT0022760885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,21,{"v":57.8363,"d":"57.836"},{"v":-0.023965,"d":"-0.02"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2603K448000C","IT0023548362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.742,"d":"5.74"},0,0,0,0,0,0,{"v":54.91784,"d":"54.918"},{"v":0.993726,"d":"0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOBPM 2612I419000C","IT0019006250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6245,"d":"8.62"},0,0,0,0,0,0,{"v":143.78587,"d":"143.786"},{"v":0.997161,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",1000,"American","EOBPM 2806G314000C","IT0021066680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8994,"d":"0.90"},0,0,0,0,0,0,{"v":35.44226,"d":"35.442"},{"v":0.352348,"d":"0.35"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"C",1000,"American","EOBPM 2812F313000C","IT0021755670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2331,"d":"1.23"},0,0,0,0,0,0,{"v":36.79202,"d":"36.792"},{"v":0.429439,"d":"0.43"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPM 3006L436000P","IT0024367291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1544,"d":"1.15"},0,0,0,0,0,0,{"v":68.18717,"d":"68.187"},{"v":-0.092736,"d":"-0.09"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOBRE 2509J466000C","IT0023481846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3528,"d":"2.35"},0,0,0,0,0,0,{"v":29.40832,"d":"29.408"},{"v":0.997633,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOBRE 2603K310500C","IT0023430702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2117,"d":"0.21"},0,0,0,0,0,3,{"v":22.93143,"d":"22.931"},{"v":0.238417,"d":"0.24"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOBRE 2603K456000P","IT0023513515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":32.68572,"d":"32.686"},{"v":-0.024304,"d":"-0.02"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOBRE 2706I468000C","IT0022443268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4884,"d":"2.49"},0,0,0,0,0,0,{"v":27.37282,"d":"27.373"},{"v":0.850547,"d":"0.85"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":138,"d":"138.00"},"P",100,"American","EOBC  2508E213800P","IT0024117597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.15,0,0,0,0,0,0,{"v":27.73478,"d":"27.735"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":148,"d":"148.00"},"C",100,"American","EOBC  2512J214800C","IT0023275701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2436,"d":"0.24"},0,0,0,0,0,0,{"v":29.6215,"d":"29.622"},{"v":0.034153,"d":"0.03"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":142,"d":"142.00"},"C",100,"American","EOBC  2603K214200C","IT0023922534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3155,"d":"1.32"},0,0,0,0,0,0,{"v":29.75678,"d":"29.757"},{"v":0.119666,"d":"0.12"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":78,"d":"78.00"},"C",100,"American","EOBZU 2508E378000C","IT0024047042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.12395,"d":"29.124"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","EOBZU 2512J380000C","IT0023842716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":27.86456,"d":"27.865"},{"v":0.000641,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"C",100,"American","EOCRL 2508E314000C","IT0024121409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9147,"d":"9.91"},0,0,0,0,0,0,{"v":34.07204,"d":"34.072"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","EOCRL 2509J335000P","IT0023926865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":34.01596,"d":"34.016"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","EOCRL 2603K311000C","IT0023523761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0574,"d":"13.06"},0,0,0,0,0,0,{"v":34.24644,"d":"34.246"},{"v":0.999017,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"C",1000,"European","EOCPR52508E310000C","IT0024121128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.53176,"d":"40.532"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",1000,"European","EOCPR52512J437000C","IT0023256206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6673,"d":"2.67"},0,0,0,0,0,0,{"v":37.7932,"d":"37.793"},{"v":0.992275,"d":"0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1000,"European","EOCPR52603K438000C","IT0023499905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6015,"d":"2.60"},0,0,0,0,0,0,{"v":35.59415,"d":"35.594"},{"v":0.976186,"d":"0.98"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":6.3,"d":"6.30"},"P",1000,"American","EOCPR 2508E463000P","IT0024472760","EUR",0.15,{"v":0.195,"d":"0.20"},0.15,{"v":0.195,"d":"0.20"},{"v":0.2038,"d":"0.20"},11,0,2,{"v":69300,"d":"69,300"},{"v":1695,"d":"1,695"},74,{"v":41.16834,"d":"41.168"},{"v":-0.457194,"d":"-0.46"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOCPR 2512J482000C","IT0023383695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0624,"d":"0.06"},0,0,0,0,0,1,{"v":30.64423,"d":"30.644"},{"v":0.113555,"d":"0.11"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":20,"d":"20.00"},"C",100,"American","EODAN 2508E320000C","IT0024122241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4711,"d":"17.47"},0,0,0,0,0,0,{"v":32.43178,"d":"32.432"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","EODAN 2509J320000C","IT0022795477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5168,"d":"17.52"},0,0,0,0,0,0,{"v":42.94214,"d":"42.942"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","EODAN 2603K315000C","IT0023645184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5561,"d":"22.56"},0,0,0,0,0,0,{"v":30.19559,"d":"30.196"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","EODAN 2606J340000P","IT0024353812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1074,"d":"5.11"},0,0,0,0,0,0,{"v":26.98161,"d":"26.982"},{"v":-0.551677,"d":"-0.55"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",500,"American","EODLG 2512J326000C","IT0023126896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1215,"d":"4.12"},0,0,0,0,0,1,{"v":31.55949,"d":"31.559"},{"v":0.754796,"d":"0.75"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"American","EODLG 2603K328000C","IT0023464685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3397,"d":"3.34"},0,0,0,0,0,0,{"v":28.92627,"d":"28.926"},{"v":0.626853,"d":"0.63"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":48,"d":"48.00"},"C",100,"American","EODIA 2508E348000C","IT0024158427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.267,"d":"42.27"},0,0,0,0,0,0,{"v":94.62155,"d":"94.622"},{"v":0.999433,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":98,"d":"98.00"},"C",100,"American","EODIA 2512J398000C","IT0023126193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8084,"d":"2.81"},0,0,0,0,0,6,{"v":23.97628,"d":"23.976"},{"v":0.337307,"d":"0.34"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",3.05,"C",500,"American","EOENAV2508E430500C","IT0024474998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8832,"d":"0.88"},0,0,0,0,0,0,{"v":17.09506,"d":"17.095"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",1.85,"P",500,"American","EOENAV2509J418500P","IT0023649830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.76829,"d":"16.768"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",500,"American","EOENAV2603K442000C","IT0023465229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1088,"d":"0.11"},0,0,0,0,0,0,{"v":15.25401,"d":"15.254"},{"v":0.356609,"d":"0.36"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"C",500,"American","EOERG 2509J340000C","IT0024390426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.26869,"d":"23.269"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOERG 2512J495000C","IT0023657486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7652,"d":"9.77"},0,0,0,0,0,0,{"v":29.20459,"d":"29.205"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"C",500,"European","EOENE32508E317000C","IT0024128289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.70745,"d":"17.707"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"P",500,"European","EOENE32510H466000P","IT0024567668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,0,{"v":23.36744,"d":"23.367"},{"v":-0.066181,"d":"-0.07"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"European","EOENE32603K311500C","IT0023934372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":16.25436,"d":"16.254"},{"v":0.000924,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"European","EOENE32606J490000C","IT0024269406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0908,"d":"0.09"},0,0,0,0,0,0,{"v":16.25127,"d":"16.251"},{"v":0.160529,"d":"0.16"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",500,"European","EOENE32806G326000C","IT0023496521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.16709,"d":"20.167"},{"v":0.000152,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"C",500,"European","EOENE32812F460000C","IT0021729865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5176,"d":"1.52"},0,0,0,0,0,0,{"v":22.58213,"d":"22.582"},{"v":0.717235,"d":"0.72"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"P",500,"European","EOENE52508E454000P","IT0024135599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.33632,"d":"23.336"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":7.4,"d":"7.40"},"C",500,"European","EOENE52510H474000C","IT0024575893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4484,"d":"0.45"},0,0,0,0,0,0,{"v":17.24,"d":"17.240"},{"v":0.723623,"d":"0.72"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"European","EOENE52606J312000C","IT0024365287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":16.30735,"d":"16.307"},{"v":0.002145,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOENE 2509J311500C","IT0023932954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.16579,"d":"15.166"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOENE 2512J316000C","IT0017754158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.39963,"d":"15.400"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOENE 2606J311000C","IT0017954675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":16.30735,"d":"16.307"},{"v":0.010631,"d":"0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",500,"American","EOENE 2706I330000P","IT0017956449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"American","EOENE 2806G315000C","IT0018428570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":19.78377,"d":"19.784"},{"v":0.019242,"d":"0.02"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"C",500,"American","EOENE 2912L312000C","IT0020423536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1221,"d":"0.12"},0,0,0,0,0,0,{"v":19.55443,"d":"19.554"},{"v":0.117288,"d":"0.12"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":32,"d":"32.00"},"C",500,"American","EOENE 3106K332000C","IT0024407022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":0.000836,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-07-31","2025-08-01",12.25,"C",500,"American","EO1ENE25081312250C","IT0024431535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.05132,"d":"67.051"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-08-07","2025-08-08",{"v":8.2,"d":"8.20"},"P",500,"American","EO2ENE25088482000P","IT0024592849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5004,"d":"0.50"},0,0,0,0,0,0,{"v":18.67719,"d":"18.677"},{"v":-0.987128,"d":"-0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOENI32509J486000C","IT0023130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1747,"d":"6.17"},0,0,0,0,0,0,{"v":27.39958,"d":"27.400"},{"v":0.999999,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"European","EOENI32512J490000C","IT0023077735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3712,"d":"5.37"},0,0,0,0,0,0,{"v":34.17154,"d":"34.172"},{"v":0.989345,"d":"0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOENI32606J486000C","IT0024270941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4663,"d":"5.47"},0,0,0,0,0,0,{"v":31.23149,"d":"31.231"},{"v":0.96608,"d":"0.97"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"C",500,"European","EOENI32812F313000C","IT0021730806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7645,"d":"1.76"},0,0,0,0,0,0,{"v":21.65299,"d":"21.653"},{"v":0.558138,"d":"0.56"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"P",500,"European","EOENI32906F334000P","IT0022491358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8388,"d":"19.84"},0,0,0,0,0,0,{"v":26.52282,"d":"26.523"},{"v":-0.95078,"d":"-0.95"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"C",500,"European","EOENI52508E482000C","IT0024130244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5546,"d":"6.55"},0,0,0,0,0,0,{"v":25.0706,"d":"25.071"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOENI52512J315500C","IT0023131375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.213,"d":"0.21"},0,0,0,0,0,0,{"v":16.37509,"d":"16.375"},{"v":0.254652,"d":"0.25"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"European","EOENI52603K462000C","IT0023656686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1677,"d":"8.17"},0,0,0,0,0,0,{"v":37.23501,"d":"37.235"},{"v":0.998611,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",500,"American","EOENI 2509J318000C","IT0022798877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":16.37628,"d":"16.376"},{"v":0.000765,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOENI 2512J338000C","IT0018175338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97997,"d":"16.980"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EOENI 2606J313000P","IT0017957686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5237,"d":"0.52"},0,0,0,0,0,{"v":5450,"d":"5,450"},{"v":19.4043,"d":"19.404"},{"v":-0.297004,"d":"-0.30"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",500,"American","EOENI 2806G310000C","IT0018429750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7766,"d":"4.78"},0,0,0,0,0,0,{"v":23.81292,"d":"23.813"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",500,"American","EOENI 2806G460000C","IT0018429917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7643,"d":"8.76"},0,0,0,0,0,0,{"v":36.71124,"d":"36.711"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":28,"d":"28.00"},"C",500,"American","EOENI 3012K328000C","IT0021754632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2593,"d":"0.26"},0,0,0,0,0,0,{"v":24.84488,"d":"24.845"},{"v":0.111702,"d":"0.11"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":15,"d":"15.00"},"C",500,"American","EOENI 3206I315000C","IT0024358506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1098,"d":"1.11"},0,0,0,0,0,0,{"v":19.42213,"d":"19.422"},{"v":0.441221,"d":"0.44"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-07-31","2025-08-01",14.75,"P",500,"American","EO1ENI25081314750P","IT0024432244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1035,"d":"0.10"},0,0,0,0,0,0,{"v":17.74295,"d":"17.743"},{"v":-0.498684,"d":"-0.50"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":514,"d":"514.00"},"C",100,"European","EORAC52508E251400C","IT0024066984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5045,"d":"0.50"},0,0,0,0,0,0,{"v":39.68464,"d":"39.685"},{"v":0.035401,"d":"0.04"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":354,"d":"354.00"},"C",100,"European","EORAC52509J235400C","IT0023533141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.7431,"d":"87.74"},0,0,0,0,0,0,{"v":37.26506,"d":"37.265"},{"v":0.947085,"d":"0.95"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":328,"d":"328.00"},"C",100,"European","EORAC52512J232800C","IT0023574681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.7083,"d":"117.71"},0,0,0,0,0,0,{"v":36.14364,"d":"36.144"},{"v":0.925041,"d":"0.93"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":514,"d":"514.00"},"C",100,"European","EORAC52512J251400C","IT0024065523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7854,"d":"6.79"},0,0,0,0,0,0,{"v":24.96213,"d":"24.962"},{"v":0.192132,"d":"0.19"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":334,"d":"334.00"},"P",100,"European","EORAC52606J233400P","IT0024303791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9967,"d":"9.00"},0,0,0,0,0,0,{"v":30.43969,"d":"30.440"},{"v":-0.12632,"d":"-0.13"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":510,"d":"510.00"},"C",100,"European","EORAC52606J251000C","IT0024601210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1214,"d":"18.12"},0,0,0,0,0,0,{"v":24.18619,"d":"24.186"},{"v":0.315674,"d":"0.32"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":475,"d":"475.00"},"C",100,"American","EORAC 2508E247500C","IT0024603372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0171,"d":"2.02"},0,0,0,0,0,0,{"v":32.28206,"d":"32.282"},{"v":0.135839,"d":"0.14"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":364,"d":"364.00"},"C",100,"American","EORAC 2510H236400C","IT0024586973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.3818,"d":"80.38"},0,0,0,0,0,0,{"v":33.69729,"d":"33.697"},{"v":0.902735,"d":"0.90"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":294,"d":"294.00"},"C",100,"American","EORAC 2512J229400C","IT0023667923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.8251,"d":"149.83"},0,0,0,0,0,0,{"v":40.86856,"d":"40.869"},{"v":0.958798,"d":"0.96"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":396,"d":"396.00"},"C",100,"American","EORAC 2512J239600C","IT0021590481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.0441,"d":"59.04"},0,0,0,0,0,11,{"v":29.01989,"d":"29.020"},{"v":0.760921,"d":"0.76"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":462,"d":"462.00"},"P",100,"American","EORAC 2603K246200P","IT0023919563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8249,"d":"45.82"},0,0,0,0,0,0,{"v":25.36134,"d":"25.361"},{"v":-0.545332,"d":"-0.55"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":388,"d":"388.00"},"C",100,"American","EORAC 2606J238800C","IT0021581282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.589,"d":"76.59"},0,0,0,0,0,0,{"v":27.59936,"d":"27.599"},{"v":0.748344,"d":"0.75"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":490,"d":"490.00"},"C",100,"American","EORAC 2606J249000C","IT0024404623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9894,"d":"23.99"},0,0,0,0,0,0,{"v":24.56054,"d":"24.561"},{"v":0.383785,"d":"0.38"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":204,"d":"204.00"},"C",100,"American","EORAC 2706I220400C","IT0019766952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.7379,"d":"245.74"},0,0,0,0,0,0,{"v":41.8867,"d":"41.887"},{"v":0.955261,"d":"0.96"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":572,"d":"572.00"},"C",100,"American","EORAC 2706I257200C","IT0023975920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7678,"d":"26.77"},0,0,0,0,0,0,{"v":26.15365,"d":"26.154"},{"v":0.316573,"d":"0.32"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":212,"d":"212.00"},"P",100,"American","EORAC 2806G221200P","IT0021068959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.886,"d":"13.89"},0,0,0,0,0,0,{"v":41.66665,"d":"41.667"},{"v":-0.073986,"d":"-0.07"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":456,"d":"456.00"},"C",100,"American","EORAC 2812F245600C","IT0022022682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.5432,"d":"93.54"},0,0,0,0,0,0,{"v":28.6107,"d":"28.611"},{"v":0.619689,"d":"0.62"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":288,"d":"288.00"},"C",100,"American","EORAC 2906F228800C","IT0023539601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":200.7227,"d":"200.72"},0,0,0,0,0,0,{"v":36.13823,"d":"36.138"},{"v":0.853719,"d":"0.85"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":540,"d":"540.00"},"C",100,"American","EORAC 2912L254000C","IT0023275164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.4504,"d":"77.45"},0,0,0,0,0,0,{"v":27.47798,"d":"27.478"},{"v":0.527328,"d":"0.53"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",{"v":21.5,"d":"21.50"},"C",100,"American","EOFCR 2508E321500C","IT0024480417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":41.62672,"d":"41.627"},{"v":0.000654,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","EOFCR 2509J317500C","IT0023945139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4606,"d":"0.46"},0,0,0,0,0,0,{"v":38.54039,"d":"38.540"},{"v":0.321988,"d":"0.32"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",100,"American","EOFCR 2512J452000P","IT0023133884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":42.12827,"d":"42.128"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",500,"European","EOFBK52508E315000C","IT0024048420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6259,"d":"3.63"},0,0,0,0,0,0,{"v":29.60939,"d":"29.609"},{"v":0.999732,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",500,"European","EOFBK52510H314000C","IT0024492032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7152,"d":"4.72"},0,0,0,0,0,0,{"v":33.75157,"d":"33.752"},{"v":0.971678,"d":"0.97"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",500,"European","EOFBK52606J332000C","IT0024289149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":23.55343,"d":"23.553"},{"v":0.008129,"d":"0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"C",500,"American","EOFBK 2508E322000C","IT0024047729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.11359,"d":"22.114"},{"v":0.000188,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOFBK 2512J312500P","IT0023070862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":30.43946,"d":"30.439"},{"v":-0.012771,"d":"-0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"C",500,"American","EOFBK 2606J339000C","IT0024287648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":23.55343,"d":"23.553"},{"v":0.000432,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"C",500,"American","EOFBK 2612I344000C","IT0021785370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":22.45233,"d":"22.452"},{"v":0.000729,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"C",500,"American","EOFBK 2806G328000C","IT0024288141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2679,"d":"0.27"},0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":0.116073,"d":"0.12"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.7,"d":"0.70"},"C",536,"American","EOGEO 2509J407000C","IT0024158989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.64215,"d":"56.642"},{"v":0.000245,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.4289,"d":"0.43"},"P",536,"American","EOGEO 2512J404289P","IT0023087320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1178,"d":"0.12"},0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":-0.719483,"d":"-0.72"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":7.1,"d":"7.10"},"C",500,"American","EOGVS 2508E471000C","IT0024590512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.43106,"d":"44.431"},{"v":0.000117,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOGVS 2509J466000C","IT0022765397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":41.79808,"d":"41.798"},{"v":0.050317,"d":"0.05"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOGVS 2512J495000C","IT0024392349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":37.33871,"d":"37.339"},{"v":0.004514,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",100,"European","EOG3  2509J314500C","IT0023555706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5225,"d":"17.52"},0,0,0,0,0,0,{"v":97.19502,"d":"97.195"},{"v":0.990186,"d":"0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"European","EOG3  2510H316500C","IT0024493634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.632,"d":"15.63"},0,0,0,0,0,0,{"v":78.52733,"d":"78.527"},{"v":0.97657,"d":"0.98"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",100,"European","EOG3  2606J440000P","IT0019705489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.62455,"d":"52.625"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",100,"European","EOG3  2706I312000C","IT0019748539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1251,"d":"18.13"},0,0,0,0,0,0,{"v":49.65242,"d":"49.652"},{"v":0.955481,"d":"0.96"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",100,"European","EOG3  2906F317000C","IT0022446329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2686,"d":"13.27"},0,0,0,0,0,0,{"v":40.67641,"d":"40.676"},{"v":0.855629,"d":"0.86"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":36,"d":"36.00"},"C",100,"European","EOG3  3006L336000C","IT0024290469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4403,"d":"2.44"},0,0,0,0,0,0,{"v":20.64333,"d":"20.643"},{"v":0.382392,"d":"0.38"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":29.5,"d":"29.50"},"C",100,"European","EOG5  2508E329500C","IT0024442557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6137,"d":"2.61"},0,0,0,0,0,0,{"v":34.16735,"d":"34.167"},{"v":0.872261,"d":"0.87"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",100,"European","EOG5  2512J372000P","IT0023965400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4244,"d":"39.42"},0,0,0,0,0,0,{"v":23.19141,"d":"23.191"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"C",100,"American","EOG   2508E318500C","IT0024049105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4972,"d":"13.50"},0,0,0,0,0,0,{"v":125.8569,"d":"125.857"},{"v":0.985653,"d":"0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","EOG   2512J321000P","IT0023071084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,74,{"v":44.38118,"d":"44.381"},{"v":-0.0463,"d":"-0.05"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","EOG   2603K335000C","IT0023432229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1312,"d":"1.13"},0,0,0,0,0,43,20.593,{"v":0.348702,"d":"0.35"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",100,"American","EOG   2606J456000C","IT0017946317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4263,"d":"26.43"},0,0,0,0,0,0,{"v":40.90797,"d":"40.908"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"P",100,"American","EOG   2806G326000P","IT0018425741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7477,"d":"2.75"},0,0,0,0,0,0,{"v":23.89528,"d":"23.895"},{"v":-0.302145,"d":"-0.30"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":72,"d":"72.00"},"C",100,"American","EOG   2906F372000C","IT0021378044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1985,"d":"0.20"},0,0,0,0,0,0,{"v":23.87572,"d":"23.876"},{"v":0.045394,"d":"0.05"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":76,"d":"76.00"},"C",100,"American","EOG   2912L376000C","IT0022012261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0844,"d":"0.08"},0,0,0,0,0,0,{"v":20.63196,"d":"20.632"},{"v":0.022535,"d":"0.02"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":19,"d":"19.00"},"C",100,"American","EOG   3112J319000C","IT0023085613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":0.914053,"d":"0.91"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-07-31","2025-08-01",{"v":50,"d":"50.00"},"C",100,"American","EO1G  25081350000C","IT0024433895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.77458,"d":"18.775"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOHER 2509J478000P","IT0023902007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.918,"d":"3.92"},0,0,0,0,0,0,{"v":15.62045,"d":"15.620"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",1000,"American","EOHER 2512J424000P","IT0023614099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.60617,"d":"17.606"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOHER 2606J435000C","IT0024332584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5327,"d":"0.53"},0,0,0,0,0,1,{"v":17.86311,"d":"17.863"},{"v":0.792162,"d":"0.79"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOINW 2509J454000C","IT0023617282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.038,"d":"5.04"},0,0,0,0,0,0,{"v":23.01839,"d":"23.018"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOINW 2606J313500C","IT0024335421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1632,"d":"0.16"},0,0,0,0,0,0,{"v":24.50877,"d":"24.509"},{"v":0.154023,"d":"0.15"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",100,"American","EODNR 2508E431000C","IT0024155308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8583,"d":"3.86"},0,0,0,0,0,0,{"v":53.1751,"d":"53.175"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"P",100,"American","EODNR 2510H470000P","IT0024580521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4491,"d":"0.45"},0,0,0,0,0,0,{"v":33.96422,"d":"33.964"},{"v":-0.475487,"d":"-0.48"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",100,"American","EODNR 2606J464000C","IT0024369305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2152,"d":"1.22"},0,0,0,0,0,0,{"v":35.09102,"d":"35.091"},{"v":0.682817,"d":"0.68"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","EOIP  2510H346000P","IT0024544766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8259,"d":"8.83"},0,0,0,0,0,0,{"v":25.87423,"d":"25.874"},{"v":-0.982554,"d":"-0.98"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","EOIP  2512J328000C","IT0023358895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6824,"d":"9.68"},0,0,0,0,0,0,{"v":33.56441,"d":"33.564"},{"v":0.933213,"d":"0.93"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",100,"American","EOIP  2606J364000C","IT0024336528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0992,"d":"0.10"},0,0,0,0,0,0,{"v":28.00106,"d":"28.001"},{"v":0.028796,"d":"0.03"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32509J444000P","IT0022766221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":29.85983,"d":"29.860"},{"v":-0.086525,"d":"-0.09"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",1000,"European","EOISP32603K478000C","IT0023852913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":24.18663,"d":"24.187"},{"v":0.013839,"d":"0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"C",1000,"European","EOISP32606J434000C","IT0019296737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5198,"d":"1.52"},0,0,0,0,0,0,{"v":32.67639,"d":"32.676"},{"v":0.906853,"d":"0.91"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP32706I426000C","IT0019749115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0459,"d":"2.05"},0,0,0,0,0,0,{"v":28.5798,"d":"28.580"},{"v":0.955124,"d":"0.96"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"C",1000,"European","EOISP32906F312000C","IT0022495565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0278,"d":"0.03"},0,0,0,0,0,0,{"v":25.88706,"d":"25.887"},{"v":0.04033,"d":"0.04"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",1000,"European","EOISP52508E466000P","IT0024104892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5081,"d":"1.51"},0,0,0,0,0,0,{"v":20.60978,"d":"20.610"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",1.95,"P",1000,"European","EOISP52509J419500P","IT0023620955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":104.14682,"d":"104.147"},{"v":-0.004257,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",1000,"European","EOISP52603K422000C","IT0023621805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7695,"d":"2.77"},0,0,0,0,0,0,{"v":53.21668,"d":"53.217"},{"v":0.983622,"d":"0.98"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"C",1000,"American","EOISP 2508E440000C","IT0024053701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0892,"d":"1.09"},0,0,0,0,0,1,{"v":24.86015,"d":"24.860"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"C",1000,"American","EOISP 2603K420000C","IT0023560425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1003,"d":"3.10"},0,0,0,0,0,0,{"v":57.46631,"d":"57.466"},{"v":0.998123,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"American","EOISP 2603K427000C","IT0023560565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4073,"d":"2.41"},0,0,0,0,0,0,{"v":44.02479,"d":"44.025"},{"v":0.993422,"d":"0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",1000,"American","EOISP 2706I480000P","IT0018107646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2519,"d":"3.25"},0,0,0,0,0,0,{"v":25.75014,"d":"25.750"},{"v":-0.910592,"d":"-0.91"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.44,"C",1000,"American","EOISP 2806G404400C","IT0019834941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6477,"d":"4.65"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",0.76,"C",1000,"American","EOISP 2906F407600C","IT0019762639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3299,"d":"4.33"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":7.2,"d":"7.20"},"C",1000,"American","EOISP 3012K472000C","IT0021752875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2073,"d":"0.21"},0,0,0,0,0,0,{"v":23.68132,"d":"23.681"},{"v":0.232699,"d":"0.23"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":8.8,"d":"8.80"},"C",1000,"American","EOISP 3106K488000C","IT0022448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1649,"d":"0.16"},0,0,0,0,0,0,{"v":26.33809,"d":"26.338"},{"v":0.180088,"d":"0.18"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-07-31","2025-08-01",{"v":5.6,"d":"5.60"},"C",1000,"American","EO1ISP25081456000C","IT0024434612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.54897,"d":"33.549"},{"v":0.001736,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOIRE 2509J452000P","IT0023907865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.578,"d":"2.58"},0,0,0,0,0,0,{"v":27.24336,"d":"27.243"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",1.25,"P",1000,"American","EOIRE 2606J412500P","IT0024381631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":28.98566,"d":"28.986"},{"v":-0.001685,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",1065,"American","EOIG  2508E453000C","IT0024464312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9456,"d":"1.95"},0,0,0,0,0,0,{"v":25.76185,"d":"25.762"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":6.1976,"d":"6.20"},"C",1065,"American","EOIG  2509J461976C","IT0022786799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0658,"d":"1.07"},0,0,0,0,0,0,{"v":19.46914,"d":"19.469"},{"v":0.985945,"d":"0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",1065,"American","EOIG  2512J476000C","IT0024190560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1801,"d":"0.18"},0,0,0,0,0,3,{"v":16.42636,"d":"16.426"},{"v":0.369894,"d":"0.37"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"P",500,"American","EOIVG 2508E318500P","IT0024105758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1579,"d":"1.16"},0,0,0,0,0,0,{"v":63.47296,"d":"63.473"},{"v":-0.524478,"d":"-0.52"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOIVG 2509J323000C","IT0023398164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2402,"d":"0.24"},0,0,0,0,0,40,{"v":52.34181,"d":"52.342"},{"v":0.141315,"d":"0.14"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"American","EOIVG 2512J333000C","IT0023980326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0468,"d":"0.05"},0,0,0,0,0,0,{"v":45.23094,"d":"45.231"},{"v":0.026069,"d":"0.03"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":3.4,"d":"3.40"},"C",100,"American","EOJUV 2508E434000C","IT0024106806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,2,{"v":37.60594,"d":"37.606"},{"v":0.008325,"d":"0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","EOJUV 2510H439000C","IT0024581594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0346,"d":"0.03"},0,0,0,0,0,0,{"v":54.25396,"d":"54.254"},{"v":0.110616,"d":"0.11"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",100,"American","EOJUV 2603K472000P","IT0024106319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4475,"d":"4.45"},0,0,0,0,0,0,{"v":52.85175,"d":"52.852"},{"v":-0.933835,"d":"-0.93"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":74,"d":"74.00"},"C",500,"American","EOLDO 2508E374000C","IT0024107986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":60.20559,"d":"60.206"},{"v":0.000128,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":92,"d":"92.00"},"C",500,"American","EOLDO 2510H392000C","IT0024548692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":43.62941,"d":"43.629"},{"v":0.000507,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"C",500,"American","EOLDO 2603K386000C","IT0023913053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0695,"d":"0.07"},0,0,0,0,0,0,{"v":33.85722,"d":"33.857"},{"v":0.016718,"d":"0.02"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOLDO 2606J444000C","IT0018431731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.874,"d":"41.87"},0,0,0,0,0,0,{"v":34.76552,"d":"34.766"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"C",500,"American","EOLDO 2706I368000C","IT0021958514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1896,"d":"3.19"},0,0,0,0,0,0,{"v":33.92927,"d":"33.929"},{"v":0.295773,"d":"0.30"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOLDO 2806G480000P","IT0021067753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":-0.000673,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2912L332000C","IT0023118513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2206,"d":"20.22"},0,0,0,0,0,0,{"v":36.65327,"d":"36.653"},{"v":0.827581,"d":"0.83"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"C",500,"American","EOLTMC2508E323000C","IT0024055524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1829,"d":"1.18"},0,0,0,0,0,0,{"v":33.27038,"d":"33.270"},{"v":0.710982,"d":"0.71"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"C",500,"American","EOLTMC2510H338000C","IT0024498815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":33.63343,"d":"33.633"},{"v":0.001989,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOLTMC2603K490000C","IT0023561803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9678,"d":"14.97"},0,0,0,0,0,0,{"v":39.39187,"d":"39.392"},{"v":0.999752,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"P",200,"American","EOMFE 2508E480000P","IT0024108950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.282,"d":"4.28"},0,0,0,0,0,0,{"v":33.14856,"d":"33.149"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",200,"American","EOMFE 2512J427000C","IT0023624585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0834,"d":"1.08"},0,0,0,0,0,0,{"v":41.74315,"d":"41.743"},{"v":0.917635,"d":"0.92"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",200,"American","EOMFE 2606J454000C","IT0024340462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0626,"d":"0.06"},0,0,0,0,0,0,{"v":29.87067,"d":"29.871"},{"v":0.132566,"d":"0.13"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOMAT 2509J472000C","IT0022801598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.024,"d":"5.02"},0,0,0,0,0,0,{"v":29.96481,"d":"29.965"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"American","EOMAT 2603K450000C","IT0023665703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2706,"d":"7.27"},0,0,0,0,0,0,{"v":32.25457,"d":"32.255"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"P",500,"European","EOMDB32508E312000P","IT0024056910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":95.73,"d":"95.730"},{"v":-0.011101,"d":"-0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"C",500,"European","EOMDB32510H326000C","IT0024500537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":23.2639,"d":"23.264"},{"v":0.001846,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",500,"European","EOMDB32603K340000C","IT0023960492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.63047,"d":"25.630"},{"v":0.000133,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"C",500,"European","EOMDB32806G328000C","IT0024180660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3182,"d":"0.32"},0,0,0,0,0,0,{"v":22.14643,"d":"22.146"},{"v":0.124762,"d":"0.12"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",500,"European","EOMDB32906F315000C","IT0024181965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7128,"d":"3.71"},0,0,0,0,0,0,{"v":28.33145,"d":"28.331"},{"v":0.660565,"d":"0.66"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"C",500,"European","EOMDB32912L330000C","IT0024182906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3452,"d":"0.35"},0,0,0,0,0,0,{"v":22.15295,"d":"22.153"},{"v":0.125755,"d":"0.13"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"P",500,"American","EOMDB 2510H340000P","IT0024590546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,0,{"v":23.2639,"d":"23.264"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOMDB 2512J424000C","IT0017749976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3375,"d":"16.34"},0,0,0,0,0,0,{"v":61.97326,"d":"61.973"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"C",500,"American","EOMDB 2612I328000C","IT0017943710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1577,"d":"0.16"},0,0,0,0,0,0,{"v":24.1558,"d":"24.156"},{"v":0.079024,"d":"0.08"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",500,"American","EOMDB 2706I320000C","IT0017944379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4767,"d":"1.48"},0,0,0,0,0,0,{"v":23.5642,"d":"23.564"},{"v":0.440939,"d":"0.44"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"C",500,"American","EOMDB 2806G348000C","IT0022192345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.004746,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":22,"d":"22.00"},"P",500,"American","EOMDB 3006L322000P","IT0021059990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2106,"d":"7.21"},0,0,0,0,0,0,{"v":23.91379,"d":"23.914"},{"v":-0.662849,"d":"-0.66"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":22,"d":"22.00"},"C",500,"American","EOMDB 3106K322000C","IT0022450289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3597,"d":"1.36"},0,0,0,0,0,0,{"v":23.72802,"d":"23.728"},{"v":0.374256,"d":"0.37"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":69,"d":"69.00"},"P",500,"European","EOMON52508E369000P","IT0024468800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7974,"d":"20.80"},0,0,0,0,0,0,{"v":40.31773,"d":"40.318"},{"v":-0.999982,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":58,"d":"58.00"},"C",500,"European","EOMON52510H358000C","IT0024551977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2073,"d":"0.21"},0,0,0,0,0,0,{"v":26.37462,"d":"26.375"},{"v":0.080475,"d":"0.08"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"European","EOMON52603K327000C","IT0023629360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6917,"d":"21.69"},0,0,0,0,0,0,{"v":41.67849,"d":"41.678"},{"v":0.973785,"d":"0.97"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":86,"d":"86.00"},"P",500,"American","EOMON 2508E386000P","IT0024110592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.87,0,0,0,0,0,0,{"v":40.88044,"d":"40.880"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"C",500,"American","EOMON 2510H335000C","IT0024550797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4248,"d":"13.42"},0,0,0,0,0,0,{"v":39.16707,"d":"39.167"},{"v":0.968621,"d":"0.97"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"C",500,"American","EOMON 2603K370000C","IT0023458562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2367,"d":"0.24"},0,0,0,0,0,1,{"v":26.76139,"d":"26.761"},{"v":0.05755,"d":"0.06"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOMN  2509J444000C","IT0023914655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.21719,"d":"21.217"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",1000,"American","EOMN  2603K418000C","IT0023457960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2608,"d":"0.26"},0,0,0,0,0,0,{"v":25.74034,"d":"25.740"},{"v":0.754555,"d":"0.75"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"P",500,"European","EONXI52509J448000P","IT0022767583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0855,"d":"0.09"},0,0,0,0,0,0,{"v":36.0357,"d":"36.036"},{"v":-0.197615,"d":"-0.20"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",500,"European","EONXI52512J420000P","IT0023564534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":54.94967,"d":"54.950"},{"v":-0.001185,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"European","EONXI52603K490000C","IT0023858233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,{"v":35.38997,"d":"35.390"},{"v":0.048608,"d":"0.05"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":2.4,"d":"2.40"},"P",500,"American","EONXI 2510H424000P","IT0024552363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.41172,"d":"47.412"},{"v":-8e-05,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",500,"American","EONXI 2512J417000C","IT0021469892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6393,"d":"3.64"},0,0,0,0,0,0,{"v":54.96999,"d":"54.970"},{"v":0.999926,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EONXI 2606J315000C","IT0021470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":33.46296,"d":"33.463"},{"v":0.000579,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"American","EONXI 2712H311000P","IT0023120964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7923,"d":"5.79"},0,0,0,0,0,0,{"v":32.57877,"d":"32.579"},{"v":-0.910876,"d":"-0.91"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"C",500,"American","EOOVS 2508E458000C","IT0024113182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.50902,"d":"25.509"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",1.85,"P",500,"American","EOOVS 2603K418500P","IT0023631911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.67251,"d":"27.673"},{"v":-0.000565,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"C",500,"American","EOOVS 2606J420000C","IT0024344183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6808,"d":"1.68"},0,0,0,0,0,0,{"v":33.82842,"d":"33.828"},{"v":0.982157,"d":"0.98"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",0.72,"C",1000,"American","EOPIA 2509J407200C","IT0023966150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2604,"d":"1.26"},0,0,0,0,0,0,{"v":34.45506,"d":"34.455"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.75,"P",1000,"American","EOPIA 2603K417500P","IT0023436352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1112,"d":"0.11"},0,0,0,0,0,0,{"v":31.44624,"d":"31.446"},{"v":-0.314855,"d":"-0.31"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOPIA 2606J412000P","IT0024297373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0182,"d":"0.02"},0,0,0,0,0,0,{"v":33.34569,"d":"33.346"},{"v":-0.064597,"d":"-0.06"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOPIR52509J436000C","IT0022907866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":27.65041,"d":"27.650"},{"v":0.999998,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"European","EOPIR52603K313000C","IT0024183300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.57957,"d":"20.580"},{"v":1E-06,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"C",500,"American","EOPIR 2508E486000C","IT0024060102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.50022,"d":"22.500"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOPIR 2603K312000P","IT0023972216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.152,"d":"6.15"},0,0,0,0,0,0,{"v":20.57957,"d":"20.580"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"American","EOPIR 2612I318000P","IT0021814170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.152,"d":"12.15"},0,0,0,0,0,0,{"v":17.19719,"d":"17.197"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",500,"American","EOPIR 2706I417000C","IT0022451683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1791,"d":"4.18"},0,0,0,0,0,0,{"v":25.72744,"d":"25.727"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"P",500,"European","EOPST32508E488000P","IT0024063759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.37455,"d":"27.375"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",500,"European","EOPST32512J344000C","IT0022301581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.27014,"d":"17.270"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOPST32512J486000C","IT0023572768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":37.03822,"d":"37.038"},{"v":0.999681,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",500,"European","EOPST32712H312000P","IT0020405392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.447,"d":"0.45"},0,0,0,0,0,0,{"v":24.69817,"d":"24.698"},{"v":-0.12018,"d":"-0.12"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",500,"European","EOPST32806G319000C","IT0021039950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5155,"d":"1.52"},0,0,0,0,0,0,{"v":17.88856,"d":"17.889"},{"v":0.465291,"d":"0.47"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"P",500,"European","EOPST32912L484000P","IT0023094565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2282,"d":"0.23"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.054917,"d":"-0.05"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",500,"European","EOPST52508E335000C","IT0024065366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.42874,"d":"16.429"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"C",500,"European","EOPST52510H311500C","IT0024508233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.249,"d":"7.25"},0,0,0,0,0,0,{"v":41.53324,"d":"41.533"},{"v":0.995482,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",500,"European","EOPST52606J327000P","IT0024303452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1788,"d":"8.18"},0,0,0,0,0,0,{"v":19.63464,"d":"19.635"},{"v":-0.97049,"d":"-0.97"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"P",500,"American","EOPST 2509J330000P","IT0023862565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.315,"d":"11.32"},0,0,0,0,0,0,{"v":16.22603,"d":"16.226"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"American","EOPST 2603K333000P","IT0023863027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4183,"d":"14.42"},0,0,0,0,0,0,{"v":21.8021,"d":"21.802"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"American","EOPST 2612I313000C","IT0021784092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8038,"d":"5.80"},0,0,0,0,0,0,{"v":24.84769,"d":"24.848"},{"v":0.973106,"d":"0.97"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",500,"American","EOPST 2706I440000C","IT0022453564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7102,"d":"14.71"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":108,"d":"108.00"},"P",100,"European","EOPRY52509J210800P","IT0024447424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.64,0,0,0,0,0,0,{"v":34.6146,"d":"34.615"},{"v":-0.999872,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":60,"d":"60.00"},"P",100,"European","EOPRY52510H360000P","IT0024505767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.863,"d":"1.86"},0,0,0,0,0,0,{"v":36.57932,"d":"36.579"},{"v":-0.251414,"d":"-0.25"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"European","EOPRY52603K323000C","IT0023571729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3246,"d":"43.32"},0,0,0,0,0,0,{"v":35.71186,"d":"35.712"},{"v":0.999946,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","EOPRY 2509J211000P","IT0024600683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44,"d":"44.00"},0,0,0,0,0,0,{"v":34.6146,"d":"34.615"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":102,"d":"102.00"},"C",100,"American","EOPRY 2512J210200C","IT0024387901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1061,"d":"0.11"},0,0,0,0,0,0,{"v":32.40216,"d":"32.402"},{"v":0.022479,"d":"0.02"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":4.5,"d":"4.50"},"P",500,"American","EORWAY2508E445000P","IT0024450725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",500,"American","EORWAY2508E490000P","IT0024069491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EORWAY2512J456000C","IT0023096834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4533,"d":"0.45"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.697799,"d":"0.70"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":80,"d":"80.00"},"P",100,"American","EORED 2508E380000P","IT0024067735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,0,{"v":23.64977,"d":"23.650"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","EORED 2510H325000C","IT0024510437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8213,"d":"28.82"},0,0,0,0,0,0,{"v":71.4418,"d":"71.442"},{"v":0.99335,"d":"0.99"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","EORED 2603K334000C","IT0023534503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9806,"d":"19.98"},0,0,0,0,0,0,{"v":32.73737,"d":"32.737"},{"v":0.980811,"d":"0.98"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":132,"d":"132.00"},"P",50,"American","EOREY 2509J213200P","IT0022771924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4194,"d":"2.42"},0,0,0,0,0,0,{"v":27.31377,"d":"27.314"},{"v":-0.260947,"d":"-0.26"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":176,"d":"176.00"},"P",50,"American","EOREY 2510H217600P","IT0024512102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.1,"d":"36.10"},0,0,0,0,0,0,{"v":22.83322,"d":"22.833"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"P",500,"European","EOSTE52508E324000P","IT0024078914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5492,"d":"1.55"},0,0,0,0,0,0,{"v":43.94449,"d":"43.944"},{"v":-0.67944,"d":"-0.68"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"C",500,"European","EOSTE52508E334000C","IT0024079102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":68.06064,"d":"68.061"},{"v":0.003907,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOSTE52512J317500C","IT0023102236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9313,"d":"5.93"},0,0,0,0,0,0,{"v":46.3272,"d":"46.327"},{"v":0.859102,"d":"0.86"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",17.75,"P",500,"American","EOSTE 2508E317750P","IT0024602648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.073,"d":"0.07"},0,0,0,0,0,0,{"v":74.38455,"d":"74.385"},{"v":-0.045846,"d":"-0.05"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"P",500,"American","EOSTE 2508E335000P","IT0024078278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":68.51533,"d":"68.515"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":58,"d":"58.00"},"C",500,"American","EOSTE 2510H358000C","IT0024586338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.61192,"d":"40.612"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"American","EOSTE 2606J326000P","IT0021117319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0178,"d":"5.02"},0,0,0,0,0,350,{"v":37.09892,"d":"37.099"},{"v":-0.57296,"d":"-0.57"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":92,"d":"92.00"},"C",500,"American","EOSTE 2712H392000C","IT0024410166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3591,"d":"0.36"},0,0,0,0,0,0,{"v":47.27471,"d":"47.275"},{"v":0.064833,"d":"0.06"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",{"v":1.5,"d":"1.50"},"P",500,"American","EOSFL 2508E415000P","IT0024072131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.366,"d":"0.37"},0,0,0,0,0,0,{"v":39.70825,"d":"39.708"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",{"v":2.4,"d":"2.40"},"P",500,"American","EOSFL 2510H424000P","IT0024585462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.266,"d":"1.27"},0,0,0,0,0,0,{"v":46.67086,"d":"46.671"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",1.65,"C",500,"American","EOSFL 2512J416500C","IT0023871715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":33.85196,"d":"33.852"},{"v":0.052292,"d":"0.05"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",3.05,"P",1000,"European","EOSPM52508E430500P","IT0024453141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7188,"d":"0.72"},0,0,0,0,0,0,{"v":24.78444,"d":"24.784"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"C",1000,"European","EOSPM52512J414000C","IT0023517565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.945,"d":"0.95"},0,0,0,0,0,0,{"v":42.13401,"d":"42.134"},{"v":0.981712,"d":"0.98"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSPM52512J435000C","IT0023141457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":34.6763,"d":"34.676"},{"v":0.0423,"d":"0.04"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",1.05,"C",1000,"American","EOSPM 2508E410500C","IT0024073204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2791,"d":"1.28"},0,0,0,0,0,0,{"v":34.56059,"d":"34.561"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOSPM 2512J422000P","IT0020452725","EUR",{"v":0.132,"d":"0.13"},{"v":0.132,"d":"0.13"},{"v":0.132,"d":"0.13"},{"v":0.132,"d":"0.13"},{"v":0.127,"d":"0.13"},30,0,1,{"v":66000,"d":"66,000"},{"v":3960,"d":"3,960"},{"v":1305,"d":"1,305"},{"v":33.83594,"d":"33.836"},{"v":-0.342425,"d":"-0.34"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",1000,"American","EOSPM 2606J424000P","IT0021111437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3625,"d":"0.36"},0,0,0,0,0,0,{"v":32.48165,"d":"32.482"},{"v":-0.529871,"d":"-0.53"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"C",1000,"American","EOSPM 2706I418000C","IT0022459181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7894,"d":"0.79"},0,0,0,0,0,0,{"v":51.43899,"d":"51.439"},{"v":0.77567,"d":"0.78"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",1000,"American","EOSPM 2712H480000C","IT0023099614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":32.63846,"d":"32.638"},{"v":0.010659,"d":"0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":2.8,"d":"2.80"},"P",500,"American","EOSFE 2510H428000P","IT0024514140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":47.55928,"d":"47.559"},{"v":-0.001492,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOSFE 2512J495000P","IT0023250795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":39.87342,"d":"39.873"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOSFE 2603K488000C","IT0023871277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0547,"d":"0.05"},0,0,0,0,0,0,{"v":40.30049,"d":"40.300"},{"v":0.080118,"d":"0.08"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"P",500,"American","EOSFE 2806G415000P","IT0024308634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0699,"d":"0.07"},0,0,0,0,0,0,{"v":50.68575,"d":"50.686"},{"v":-0.029901,"d":"-0.03"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":35.5,"d":"35.50"},"C",100,"American","EOSL  2508E335500C","IT0024452291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.000704,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","EOSL  2512J334000P","IT0023098764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0533,"d":"4.05"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.765722,"d":"-0.77"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":100,"d":"100.00"},"P",10,"American","EOSES 2508E210000P","IT0024070275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.55,0,0,0,0,0,0,{"v":25.34264,"d":"25.343"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",10,"American","EOSES 2509J333000P","IT0023579136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":65.38264,"d":"65.383"},{"v":-0.000938,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":82,"d":"82.00"},"C",10,"American","EOSES 2510H382000C","IT0024513670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2868,"d":"0.29"},0,0,0,0,0,0,{"v":27.13312,"d":"27.133"},{"v":0.077898,"d":"0.08"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",10,"American","EOSES 2606J346000C","IT0024307826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2404,"d":"23.24"},0,0,0,0,0,0,{"v":33.96319,"d":"33.963"},{"v":0.924896,"d":"0.92"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",1000,"European","EOSRG32512J422000P","IT0023587717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.71764,"d":"25.718"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",1000,"European","EOSRG32606J431000P","IT0024241017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":26.86319,"d":"26.863"},{"v":-0.019289,"d":"-0.02"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",1000,"European","EOSRG32612I422000P","IT0024184233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0229,"d":"0.02"},0,0,0,0,0,0,{"v":39.26359,"d":"39.264"},{"v":-0.023155,"d":"-0.02"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",1000,"European","EOSRG32812F460000P","IT0024187392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3934,"d":"1.39"},0,0,0,0,0,0,{"v":17.6672,"d":"17.667"},{"v":-0.714268,"d":"-0.71"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG33006L456000P","IT0024312958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0872,"d":"1.09"},0,0,0,0,0,0,{"v":17.95064,"d":"17.951"},{"v":-0.551545,"d":"-0.55"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSRG52508E488000C","IT0024077528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",1000,"European","EOSRG52510H490000C","IT0024520337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.75624,"d":"16.756"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOSRG52606J478000P","IT0024313998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6749,"d":"2.67"},0,0,0,0,0,0,{"v":16.34932,"d":"16.349"},{"v":-0.996608,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",1000,"American","EOSRG 2512J450000P","IT0023073668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1772,"d":"0.18"},0,0,0,0,0,149,{"v":18.33962,"d":"18.340"},{"v":-0.403205,"d":"-0.40"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",1000,"American","EOSRG 2606J460000P","IT0021112211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0034,"d":"1.00"},0,0,0,0,0,0,{"v":16.49814,"d":"16.498"},{"v":-0.870437,"d":"-0.87"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSRG 2612I419000C","IT0021787517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1946,"d":"3.19"},0,0,0,0,0,0,{"v":40.09776,"d":"40.098"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",500,"European","EOSTL32508E468000P","IT0024080373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0499,"d":"0.05"},0,0,0,0,0,0,{"v":70.51148,"d":"70.511"},{"v":-0.082742,"d":"-0.08"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"P",500,"European","EOSTL32510H472000P","IT0024521749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2544,"d":"0.25"},0,0,0,0,0,0,{"v":46.31337,"d":"46.313"},{"v":-0.220488,"d":"-0.22"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"P",500,"European","EOSTL32512J380000P","IT0021957482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.0097,"d":"71.01"},0,0,0,0,0,0,{"v":41.55976,"d":"41.560"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"European","EOSTL32606J334000C","IT0019216552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.17268,"d":"39.173"},{"v":0.000147,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"C",500,"European","EOSTL32806G332000C","IT0021045593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8233,"d":"0.82"},0,0,0,0,0,0,{"v":65.23865,"d":"65.239"},{"v":0.252703,"d":"0.25"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"P",500,"European","EOSTL32906F330000P","IT0022464256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1789,"d":"21.18"},0,0,0,0,0,0,{"v":61.92639,"d":"61.926"},{"v":-0.675366,"d":"-0.68"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"P",500,"European","EOSTL33006L464000P","IT0024315175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2413,"d":"2.24"},0,0,0,0,0,0,{"v":54.60176,"d":"54.602"},{"v":-0.212557,"d":"-0.21"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"European","EOSTL52510H310000P","IT0024522903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8278,"d":"1.83"},0,0,0,0,0,0,{"v":40.47603,"d":"40.476"},{"v":-0.809199,"d":"-0.81"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"C",500,"European","EOSTL52510H464000C","IT0024522598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0373,"d":"2.04"},0,0,0,0,0,0,{"v":52.47917,"d":"52.479"},{"v":0.881983,"d":"0.88"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"American","EOSTL 2508E310500P","IT0024079797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2472,"d":"2.25"},0,0,0,0,0,2,{"v":67.13089,"d":"67.131"},{"v":-0.947573,"d":"-0.95"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"C",500,"American","EOSTL 2510H454000C","IT0024520618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9627,"d":"2.96"},0,0,0,0,0,0,{"v":62.76223,"d":"62.762"},{"v":0.946725,"d":"0.95"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"C",500,"American","EOSTL 2510H482000C","IT0024520899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.706,"d":"0.71"},0,0,0,0,0,10,{"v":41.9934,"d":"41.993"},{"v":0.567325,"d":"0.57"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOSTL 2606J490000P","IT0024242015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6561,"d":"1.66"},0,0,0,0,0,73,{"v":40.45487,"d":"40.455"},{"v":-0.509712,"d":"-0.51"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",500,"American","EOSTL 2712H334000P","IT0017939080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.727,"d":"25.73"},0,0,0,0,0,0,{"v":41.88213,"d":"41.882"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"P",500,"American","EOSTL 2812F352000P","IT0018998648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.727,"d":"43.73"},0,0,0,0,0,0,{"v":30.51794,"d":"30.518"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":64,"d":"64.00"},"C",500,"American","EOSTL 2912L364000C","IT0020674161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,34.908,{"v":0.007206,"d":"0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":60,"d":"60.00"},"C",500,"American","EOSTL 3006L360000C","IT0021148231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0804,"d":"0.08"},0,0,0,0,0,0,{"v":41.29705,"d":"41.297"},{"v":0.040035,"d":"0.04"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 3112J456000P","IT0023102749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3437,"d":"2.34"},0,0,0,0,0,0,{"v":60.85286,"d":"60.853"},{"v":-0.160418,"d":"-0.16"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-08-07","2025-08-08",{"v":13.5,"d":"13.50"},"P",500,"American","EO2STL25088313500P","IT0024597749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.227,"d":"5.23"},0,0,0,0,0,0,{"v":60.09742,"d":"60.097"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOTIP 2509J474000P","IT0022779422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0444,"d":"0.04"},0,0,0,0,0,3,{"v":17.70806,"d":"17.708"},{"v":-0.155334,"d":"-0.16"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOTIP 2512J434000C","IT0023599548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5105,"d":"4.51"},0,0,0,0,0,0,{"v":20.28767,"d":"20.288"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOTIP 2606J315500C","IT0024319763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.54399,"d":"14.544"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"P",500,"American","EOTGY 2510H313500P","IT0024525542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9744,"d":"0.97"},0,0,0,0,0,0,{"v":21.01807,"d":"21.018"},{"v":-0.711179,"d":"-0.71"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":8.0645,"d":"8.06"},"P",521,"American","EOTGY 2512J480645P","IT0023105668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":23.81238,"d":"23.812"},{"v":-0.000659,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOTGY 2606J314000C","IT0024318583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5663,"d":"0.57"},0,0,0,0,0,0,{"v":21.3445,"d":"21.345"},{"v":0.373417,"d":"0.37"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",500,"American","EOTPRO2510H310500P","IT0024532985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":35.12617,"d":"35.126"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOTPRO2603K312000C","IT0023892257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":34.42275,"d":"34.423"},{"v":0.051373,"d":"0.05"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",{"v":0.135,"d":"0.14"},"P",1000,"European","EOTIT32509J401350P","IT0023603472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.85,"P",1000,"European","EOTIT32509J408500P","IT0024145796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4416,"d":"0.44"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIT32512J409000C","IT0019196911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":0.001173,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.68,"P",1000,"European","EOTIT32612I406800P","IT0019198321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2842,"d":"0.28"},0,0,0,0,0,0,{"v":34.48906,"d":"34.489"},{"v":-0.869471,"d":"-0.87"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.12,"C",1000,"European","EOTIT32712H401200C","IT0020403967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2459,"d":"0.25"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.975876,"d":"0.98"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.13,"C",1000,"European","EOTIT32812F401300C","IT0021727224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2126,"d":"0.21"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.945089,"d":"0.95"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIT52508E402000P","IT0024090414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.15859,"d":"27.159"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.33,"P",1000,"European","EOTIT52509J403300P","IT0022782285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":46.18085,"d":"46.181"},{"v":-0.099669,"d":"-0.10"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.24,"P",1000,"European","EOTIT52606J402400P","IT0024324052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":44.62343,"d":"44.623"},{"v":-0.066617,"d":"-0.07"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.72,"C",1000,"European","EOTIT52606J407200C","IT0024324680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":35.12807,"d":"35.128"},{"v":0.066061,"d":"0.07"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",0.19,"C",1000,"American","EOTIT 2510H401900C","IT0024529593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2166,"d":"0.22"},0,0,0,0,0,0,{"v":37.34023,"d":"37.340"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.74,"P",1000,"American","EOTIT 2603K407400P","IT0023948604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3344,"d":"0.33"},0,0,0,0,0,0,{"v":31.75257,"d":"31.753"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.48,"P",1000,"American","EOTIT 2606J404800P","IT0017939627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0948,"d":"0.09"},0,0,0,0,0,0,{"v":33.05075,"d":"33.051"},{"v":-0.645996,"d":"-0.65"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 2706I408000C","IT0017941250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0287,"d":"0.03"},0,0,0,0,0,0,{"v":49.40677,"d":"49.407"},{"v":0.248446,"d":"0.25"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.16,"P",1000,"American","EOTIT 2906F401600P","IT0019757787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":-0.091936,"d":"-0.09"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.64,"C",1000,"American","EOTIT 3012K406400C","IT0021748055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0584,"d":"0.06"},0,0,0,0,0,0,{"v":38.29895,"d":"38.299"},{"v":0.428006,"d":"0.43"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.44,"P",1000,"American","EOTIT 3206I404400P","IT0024322791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1616,"d":"0.16"},0,0,0,0,0,0,{"v":33.66359,"d":"33.664"},{"v":-0.448031,"d":"-0.45"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-07-31","2025-08-01",0.44,"P",1000,"American","EO1TIT25081404400P","IT0024436823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0348,"d":"0.03"},0,0,0,0,0,0,{"v":50.82484,"d":"50.825"},{"v":-0.946213,"d":"-0.95"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.39,"P",1000,"European","EOTIR32509J403900P","IT0022818386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":46.79052,"d":"46.791"},{"v":-0.179886,"d":"-0.18"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.32,"P",1000,"European","EOTIR32512J403200P","IT0019203469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":43.65859,"d":"43.659"},{"v":-0.078324,"d":"-0.08"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.78,"C",1000,"European","EOTIR32606J407800C","IT0024247204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.076142,"d":"0.08"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.02,"C",1000,"European","EOTIR32612I400200C","IT0019349916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4308,"d":"0.43"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.32,"P",1000,"European","EOTIR32806G403200P","IT0021038929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0534,"d":"0.05"},0,0,0,0,0,0,{"v":45.97349,"d":"45.973"},{"v":-0.182487,"d":"-0.18"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.26,"P",1000,"European","EOTIR32912L402600P","IT0023107482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0495,"d":"0.05"},0,0,0,0,0,0,{"v":48.76355,"d":"48.764"},{"v":-0.126112,"d":"-0.13"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.22,"P",1000,"European","EOTIR52509J402200P","IT0022780727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.37678,"d":"58.377"},{"v":-0.000392,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.27,"P",1000,"European","EOTIR52510H402700P","IT0024528801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.00492,"d":"41.005"},{"v":-0.002749,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.31,"C",1000,"European","EOTIR52606J403100C","IT0024321686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.156,"d":"0.16"},0,0,0,0,0,0,{"v":38.99209,"d":"38.992"},{"v":0.894276,"d":"0.89"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.36,"P",1000,"American","EOTIR 2509J403600P","IT0022780164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,126,{"v":54.41435,"d":"54.414"},{"v":-0.114015,"d":"-0.11"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.66,"P",1000,"American","EOTIR 2512J406600P","IT0023884486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2121,"d":"0.21"},0,0,0,0,0,0,{"v":43.05354,"d":"43.054"},{"v":-0.917715,"d":"-0.92"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.32,"C",1000,"American","EOTIR 2603K403200C","IT0023448068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1413,"d":"0.14"},0,0,0,0,0,0,{"v":37.62377,"d":"37.624"},{"v":0.908703,"d":"0.91"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.26,"P",1000,"American","EOTIR 2706I402600P","IT0022467176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0223,"d":"0.02"},0,0,0,0,0,0,{"v":48.2864,"d":"48.286"},{"v":-0.112805,"d":"-0.11"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",500,"European","EOTEN52508E311500C","IT0024083047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9721,"d":"4.97"},0,0,0,0,0,0,{"v":37.75565,"d":"37.756"},{"v":0.999996,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"European","EOTEN52512J314000P","IT0023105247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2976,"d":"0.30"},0,0,0,0,0,0,{"v":29.19118,"d":"29.191"},{"v":-0.171443,"d":"-0.17"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",500,"European","EOTEN52603K315000P","IT0023446815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7541,"d":"0.75"},0,0,0,0,0,0,{"v":27.39471,"d":"27.395"},{"v":-0.296762,"d":"-0.30"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",500,"American","EOTEN 2508E331000P","IT0024082759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,0,{"v":11.52278,"d":"11.523"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",500,"American","EOTEN 2512J338000P","IT0020454622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,0,{"v":24.50215,"d":"24.502"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOTEN 2603K495000C","IT0023596809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0543,"d":"7.05"},0,0,0,0,0,0,{"v":39.49626,"d":"39.496"},{"v":0.983885,"d":"0.98"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"American","EOTEN 2806G322000P","IT0024316959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3008,"d":"7.30"},0,0,0,0,0,0,{"v":27.8001,"d":"27.800"},{"v":-0.701107,"d":"-0.70"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"P",1000,"European","EOTRN52508E317500P","IT0024093731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0576,"d":"9.06"},0,0,0,0,0,0,{"v":21.63812,"d":"21.638"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"P",1000,"European","EOTRN52510H311500P","IT0024534809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0175,"d":"3.02"},0,0,0,0,0,0,{"v":16.40804,"d":"16.408"},{"v":-0.999957,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",10.25,"P",1000,"American","EOTRN 2508E310250P","IT0024460542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.826,"d":"1.83"},0,0,0,0,0,0,{"v":21.63812,"d":"21.638"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"P",1000,"American","EOTRN 2508E478000P","IT0024092410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":16.64812,"d":"16.648"},{"v":-0.012869,"d":"-0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",1000,"American","EOTRN 2512J314000C","IT0023893016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.03466,"d":"16.035"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":53,"d":"53.00"},"P",500,"European","EOUCG32508E353000P","IT0024461581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.113,"d":"0.11"},0,0,0,0,0,0,{"v":43.75225,"d":"43.752"},{"v":-0.046101,"d":"-0.05"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"P",500,"European","EOUCG32509J338000P","IT0022784026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0349,"d":"0.03"},0,0,0,0,0,0,{"v":55.37997,"d":"55.380"},{"v":-0.007647,"d":"-0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"P",500,"European","EOUCG32606J212800P","IT0023382549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.8373,"d":"66.84"},0,0,0,0,0,0,{"v":42.02764,"d":"42.028"},{"v":-0.955449,"d":"-0.96"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"P",500,"European","EOUCG32606J384000P","IT0021627473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6021,"d":"24.60"},0,0,0,0,0,0,{"v":31.01137,"d":"31.011"},{"v":-0.838551,"d":"-0.84"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"C",500,"European","EOUCG32712H380000C","IT0021430811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.392,"d":"4.39"},0,0,0,0,0,0,{"v":30.21738,"d":"30.217"},{"v":0.326669,"d":"0.33"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"P",500,"European","EOUCG32812F314000P","IT0021733750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4977,"d":"1.50"},0,0,0,0,0,0,{"v":63.08148,"d":"63.081"},{"v":-0.036762,"d":"-0.04"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"P",500,"European","EOUCG32912L352000P","IT0023112482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9937,"d":"11.99"},0,0,0,0,0,0,{"v":34.36277,"d":"34.363"},{"v":-0.320614,"d":"-0.32"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":58,"d":"58.00"},"P",500,"European","EOUCG52509J358000P","IT0022810185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1509,"d":"1.15"},0,0,0,0,0,0,{"v":29.31436,"d":"29.314"},{"v":-0.261624,"d":"-0.26"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":102,"d":"102.00"},"P",500,"European","EOUCG52512J210200P","IT0024389477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7537,"d":"40.75"},0,0,0,0,0,0,{"v":42.21503,"d":"42.215"},{"v":-0.964377,"d":"-0.96"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":29,"d":"29.00"},"C",500,"American","EOUCG 2508E329000C","IT0024093822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7147,"d":"32.71"},0,0,0,0,0,0,{"v":119.40696,"d":"119.407"},{"v":0.999128,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"P",500,"American","EOUCG 2510H335000P","IT0024535285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.099,"d":"0.10"},0,0,0,0,0,0,{"v":60.09166,"d":"60.092"},{"v":-0.014565,"d":"-0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOUCG 2512J319000P","IT0017752384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0602,"d":"0.06"},0,0,0,0,0,{"v":1554,"d":"1,554"},{"v":81.13033,"d":"81.130"},{"v":-0.005196,"d":"-0.01"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",500,"American","EOUCG 2606J370000P","IT0024251495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1096,"d":"13.11"},0,0,0,0,0,0,{"v":30.06132,"d":"30.061"},{"v":-0.656106,"d":"-0.66"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":128,"d":"128.00"},"P",500,"American","EOUCG 2706I212800P","IT0023382325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.3937,"d":"67.39"},0,0,0,0,0,0,{"v":31.40911,"d":"31.409"},{"v":-0.950412,"d":"-0.95"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOUCG 2712H456000P","IT0017951382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0999,"d":"0.10"},0,0,0,0,0,0,{"v":71.25613,"d":"71.256"},{"v":-0.003652,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"C",500,"American","EOUCG 2812F464000C","IT0019002614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3208,"d":"55.32"},0,0,0,0,0,0,{"v":54.60802,"d":"54.608"},{"v":1,"d":"1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"P",500,"American","EOUCG 2912L317000P","IT0020420607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2931,"d":"1.29"},0,0,0,0,0,0,{"v":45.87639,"d":"45.876"},{"v":-0.042554,"d":"-0.04"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":88,"d":"88.00"},"P",500,"American","EOUCG 3012K388000P","IT0021910929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4177,"d":"37.42"},0,0,0,0,0,0,{"v":34.27964,"d":"34.280"},{"v":-0.577511,"d":"-0.58"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-07-31","2025-08-01",{"v":39,"d":"39.00"},"P",500,"American","EO1UCG25081339000P","IT0024437524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.42153,"d":"47.422"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-07-31","2025-08-01",{"v":89,"d":"89.00"},"P",500,"American","EO1UCG25081389000P","IT0024602101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.32,0,0,0,0,0,0,{"v":28.32576,"d":"28.326"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",500,"American","EOUNI 2509J331000C","IT0023898551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.99371,"d":"24.994"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOUNI 2512J440000P","IT0017747442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":25.90866,"d":"25.909"},{"v":0,"d":"0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"American","EOUNI 2606J352000P","IT0023388603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.955,"d":"34.96"},0,0,0,0,0,0,{"v":24.24237,"d":"24.242"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"P",500,"American","EOUNI 2706I320000P","IT0021983231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4497,"d":"4.45"},0,0,0,0,0,0,{"v":25.07194,"d":"25.072"},{"v":-0.638001,"d":"-0.64"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",500,"American","EOUNI 2806G314000P","IT0021069452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.646,"d":"1.65"},0,0,0,0,0,0,{"v":27.06487,"d":"27.065"},{"v":-0.27796,"d":"-0.28"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"C",500,"American","EOUNI 2906F324000C","IT0022474222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5132,"d":"1.51"},0,0,0,0,0,0,{"v":28.95821,"d":"28.958"},{"v":0.339727,"d":"0.34"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"P",1000,"European","EOWBD52508E450000P","IT0024115674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2107,"d":"1.21"},0,0,0,0,0,0,{"v":22.57079,"d":"22.571"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"P",1000,"European","EOWBD52510H464000P","IT0024556323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5835,"d":"2.58"},0,0,0,0,0,0,{"v":26.50145,"d":"26.501"},{"v":-0.99998,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",1.55,"P",1000,"European","EOWBD52603K415500P","IT0023635110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":38.16772,"d":"38.168"},{"v":-0.000915,"d":"-0.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"P",1000,"American","EOWBD 2508E448000P","IT0024097898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.016,"d":"1.02"},0,0,0,0,0,0,{"v":22.57079,"d":"22.571"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":6,"d":"6.00"},"P",1000,"American","EOWBD 2510H460000P","IT0024539402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.216,"d":"2.22"},0,0,0,0,0,0,{"v":26.50145,"d":"26.501"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",1000,"American","EOWBD 2603K429000C","IT0023452946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0013,"d":"1.00"},0,0,0,0,0,0,{"v":34.90078,"d":"34.901"},{"v":0.873413,"d":"0.87"}]
["2025-07-28","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","NOOBX 2509J001040P","NO0510782209","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":39.72635,"d":"39.726"},{"v":-0.003348,"d":"-0.00"}]
["2025-07-28","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1600,"d":"1,600.00"},"P",100,"European","NOOBX 2512J001600P","NO0510834117","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.87,0,0,0,0,0,0,{"v":14.78222,"d":"14.782"},{"v":-0.573173,"d":"-0.57"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6","2025-09-19","2025-09-19",null,null,100,null,"OFMH6 2509J000000F","NO0510780328","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0596,"d":"19.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77","2025-09-19","2025-09-19",null,null,100,null,"OFC77 2509J000000F","NO0510780773","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":200.6283,"d":"200.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7","2026-03-20","2026-03-20",null,null,100,null,"OFSD7 2603K000000F","NO0510893527","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":420.7602,"d":"420.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"P",100,"American","OOAKS 2508F202100P","NO0511024643","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.94868,"d":"27.949"},{"v":0,"d":"0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","OOAKS 2603K201800P","NO0510988533","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":40.96172,"d":"40.962"},{"v":-0.029345,"d":"-0.03"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"P",100,"American","OOAUT 2508F200760P","NO0510974095","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":48.04805,"d":"48.048"},{"v":-0.421574,"d":"-0.42"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","OODNO 2508F200800P","NO0510970390","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.32627,"d":"40.326"},{"v":0,"d":"0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","OODNO 2509J201600P","NO0510786523","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":29.21221,"d":"29.212"},{"v":-0.858989,"d":"-0.86"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","OODNO 2606J201800C","NO0510995389","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":30.84052,"d":"30.841"},{"v":0.221796,"d":"0.22"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-12-18","2026-12-18",216.74,"P",102,"American","OOEQN 2612I221674P","NO0510837953","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":27.69843,"d":"27.698"},{"v":-0.249686,"d":"-0.25"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","OOFRO 2606J206000P","NO0511003670","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":49.48216,"d":"49.482"},{"v":-0.004,"d":"-0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",298.72,"P",100,"American","OOGJF 2509J229872P","NO0510880870","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.72,0,0,0,0,0,0,{"v":12.40464,"d":"12.405"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"P",100,"American","OOGOG 2508F208800P","NO0510972776","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":38.99713,"d":"38.997"},{"v":-0.475509,"d":"-0.48"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","OOKIT 2512J204800C","NO0510910826","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.56,0,0,0,0,0,0,{"v":33.24345,"d":"33.243"},{"v":0.91133,"d":"0.91"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"P",100,"American","OOKOG 2509J233000P","NO0511004850","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,0,{"v":33.1522,"d":"33.152"},{"v":-0.708616,"d":"-0.71"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","OOKOG 2512J222000P","NO0510956464","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":35.08914,"d":"35.089"},{"v":-0.047312,"d":"-0.05"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"P",100,"American","OOMOW 2509J211600P","NO0510991479","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.54053,"d":"40.541"},{"v":-0.000208,"d":"-0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","OOMOW 2606J214000P","NO0510991735","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":26.77262,"d":"26.773"},{"v":-0.068734,"d":"-0.07"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","OONEL 2603K200180C","NO0510919488","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":66.18769,"d":"66.188"},{"v":0.867865,"d":"0.87"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","OONOD 2509J215000P","NO0510784205","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":53.32162,"d":"53.322"},{"v":-0.611403,"d":"-0.61"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","OONHY 2508F205000P","NO0510971778","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,690,{"v":52.25711,"d":"52.257"},{"v":-0.017649,"d":"-0.02"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","OONAS 2508F200450P","NO0510974111","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.38267,"d":"32.383"},{"v":0,"d":"0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","OONAS 2603K201200P","NO0510900637","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":33.69649,"d":"33.696"},{"v":-0.106371,"d":"-0.11"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",100,"American","OOORK 2508F212000P","NO0510966075","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,0,{"v":19.98749,"d":"19.987"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","OOSCA 2509J213000C","NO0511035136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":27.48868,"d":"27.489"},{"v":0.019488,"d":"0.02"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":125,"d":"125.00"},"P",100,"American","OOSTB 2508F212500P","NO0510966372","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.36897,"d":"19.369"},{"v":-2.1E-05,"d":"-0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","OOSTB 2606J205500P","NO0510990257","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.7783,"d":"31.778"},{"v":-0.00025,"d":"-0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","OOSUB 2509J214000C","NO0510885606","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.35,0,0,0,0,0,0,{"v":41.09258,"d":"41.093"},{"v":0.991653,"d":"0.99"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"P",100,"American","OOTGS 2509J210800P","NO0511003993","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.05,0,0,0,0,0,0,{"v":31.40686,"d":"31.407"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"C",100,"American","OOTEL 2508F218000C","NO0510968584","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.98902,"d":"13.989"},{"v":8E-06,"d":"0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","OOTOM 2509J210000P","NO0510892891","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":39.21577,"d":"39.216"},{"v":-0.003933,"d":"-0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","OOTOM 2512J204500P","NO0511018785","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":80.82103,"d":"80.821"},{"v":-0.004488,"d":"-0.00"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","OOVAR 2510H204000P","NO0511030046","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":22.74591,"d":"22.746"},{"v":-0.941521,"d":"-0.94"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-10-17","2025-10-17",{"v":350,"d":"350.00"},"P",100,"American","OOSCH 2510H235000P","NO0511031267","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":27.85774,"d":"27.858"},{"v":-0.091005,"d":"-0.09"}]
["2025-07-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":340,"d":"340.00"},"C",100,"American","OOYAR 2508F234000C","NO0510969301","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.24,0,0,0,0,0,0,{"v":26.5939,"d":"26.594"},{"v":0.986017,"d":"0.99"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":186,"d":"186.00"},"C",50,"American","YOOMA 2510F218600C","FREX01063277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":17.91795,"d":"17.918"},{"v":0.733627,"d":"0.73"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":237,"d":"237.00"},"C",50,"American","YOOMA 2510F223700C","FREX00441797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":20.37804,"d":"20.378"},{"v":0.022165,"d":"0.02"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":215,"d":"215.00"},"C",50,"American","YOOMA 2605F221500C","FREX00190923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":14.82131,"d":"14.821"},{"v":0.398807,"d":"0.40"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":235,"d":"235.00"},"C",50,"American","YOOBM 2508F223500C","FREN24615618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":5370,"d":"5,370"},{"v":22.33585,"d":"22.336"},{"v":0.000404,"d":"0.00"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":191,"d":"191.00"},"C",50,"American","YOOBM 2511H219100C","FREX01381620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.08,0,0,0,0,0,0,{"v":18.98501,"d":"18.985"},{"v":0.799627,"d":"0.80"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":229,"d":"229.00"},"P",50,"American","YOOBM 2602G222900P","FREX01053633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,0,0,0,0,0,0,{"v":18.67053,"d":"18.671"},{"v":-0.65017,"d":"-0.65"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":160,"d":"160.00"},"C",50,"American","YOOBM 2702F216000C","FREN20606686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.36,0,0,0,0,0,0,{"v":12.86015,"d":"12.860"},{"v":0.991619,"d":"0.99"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":210,"d":"210.00"},"C",50,"American","YOOBM 2804I221000C","FREX01374393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.88,0,0,0,0,0,0,{"v":13.08549,"d":"13.085"},{"v":0.749418,"d":"0.75"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":542.5,"d":"542.50"},"C",50,"American","YOOCO 2604F254250C","FREX01437349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":14.26997,"d":"14.270"},{"v":0.230738,"d":"0.23"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":580,"d":"580.00"},"C",50,"American","YOOCO 2607F258000C","FREN25814921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":13.66205,"d":"13.662"},{"v":0.062192,"d":"0.06"}]
["2025-07-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":420,"d":"420.00"},"P",50,"American","YOOCO 2707F242000P","FREX00522299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":12.38795,"d":"12.388"},{"v":-0.233568,"d":"-0.23"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 29th","P29","2025-07-29","2025-07-29",{"v":8025,"d":"8,025.00"},"C",10,"European","JOP29 2507T008025C","FREX01523767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":18.54844,"d":"18.548"},{"v":0.001319,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-08-15","2025-08-15",{"v":8500,"d":"8,500.00"},"C",10,"European","JOPXA 2508F008500C","FREX01418265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":14.93247,"d":"14.932"},{"v":0.005492,"d":"0.01"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":3200,"d":"3,200.00"},"C",10,"European","JOPXA 2606J003200C","FREX01188736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4489.91,"d":"4,489.91"},0,0,0,0,0,0,{"v":43.11444,"d":"43.114"},{"v":0.990272,"d":"0.99"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7000,"d":"7,000.00"},"C",10,"European","JOPXA 2703J007000C","FREX00817251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1097.43,"d":"1,097.43"},0,0,0,0,0,0,{"v":16.99603,"d":"16.996"},{"v":0.7303,"d":"0.73"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1110,"d":"1,110.00"},"P",50,"European","JOEBO 2509J001110P","FREX01327177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":28.60723,"d":"28.607"},{"v":-0.221275,"d":"-0.22"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1260,"d":"1,260.00"},"C",null,"European","JOEBO 2512J001260C","FREX01524070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.73,0,0,0,0,0,0,{"v":24.75391,"d":"24.754"},{"v":0.38574,"d":"0.39"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",50,"European","JOEBO 2606J000650C","FREN27782548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},514.66,0,0,0,0,0,0,{"v":34.78639,"d":"34.786"},{"v":0.971358,"d":"0.97"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-09-19","2025-09-19",{"v":2300,"d":"2,300.00"},"C",1,"European","JOMSO 2509J002300C","FREX01328563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,0,{"v":19.58741,"d":"19.587"},{"v":0.2862,"d":"0.29"}]
["2025-07-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-10-17","2025-10-17",{"v":2150,"d":"2,150.00"},"C",10,"European","JOESO 2510H002150C","FREX01503744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.21,0,0,0,0,0,0,{"v":19.58376,"d":"19.584"},{"v":0.615001,"d":"0.62"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8","2027-03-19","2027-03-19",null,null,10000,null,"PFAI8 2703J000000F","FREX00692811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6","2025-09-19","2025-09-19",null,null,100,null,"PFDA6 2509J000000F","FREN20840624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.002,"d":"66.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8","2028-12-15","2028-12-15",null,null,10000,null,"PFEZ8 2812F000000F","FREN13010870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8","2029-12-21","2029-12-21",null,null,10000,null,"PFML8 2912L000000F","FREX00344769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2028-06-16","2028-06-16",null,null,10000,null,"PFSM8 2806G000000F","FREN11662433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8","2026-09-18","2026-09-18",null,null,10000,null,"PFSU8 2609I000000F","FREN28203619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6","2025-11-21","2025-11-21",null,null,100,null,"PFFR6 2511L000000F","FREX00219516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9162,"d":"9.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","POAH1 2510H204600P","FREX01456653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":26.46289,"d":"26.463"},{"v":-0.24766,"d":"-0.25"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","POAH1 2603K203400P","FREX00822137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":35.7684,"d":"35.768"},{"v":-0.066417,"d":"-0.07"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","POAH4 2606J202600P","FREX01285953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":43.35318,"d":"43.353"},{"v":-0.038197,"d":"-0.04"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":106,"d":"106.00"},"P",100,"American","PODQ1 2510H210600P","FREX01467130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":24.30709,"d":"24.307"},{"v":-0.285057,"d":"-0.29"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":9.6,"d":"9.60"},"C",100,"American","POAF1 2509J200960C","FREX01369039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":45.55935,"d":"45.559"},{"v":0.837851,"d":"0.84"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","POAF1 2512J201300C","FREX00652989","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.52,1,0,1,{"v":1300,"d":"1,300"},60,23,{"v":39.77457,"d":"39.775"},{"v":0.320681,"d":"0.32"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"European","POAF4 2512J201800P","FREX00653250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":41.17623,"d":"41.176"},{"v":-0.948911,"d":"-0.95"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"P",100,"American","POAI1 2510H211200P","FREX01472635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":39.53698,"d":"39.537"},{"v":-0.00721,"d":"-0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-08-15","2025-08-15",{"v":155,"d":"155.00"},"P",100,"European","POAI4 2508F215500P","FREX01190807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":30.95452,"d":"30.955"},{"v":-0.055101,"d":"-0.06"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"P",100,"European","POAI4 2510H214000P","FREX01469417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":27.81444,"d":"27.814"},{"v":-0.04523,"d":"-0.05"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",138.96,"C",101,"American","POEA1 2509J213896C","FREX00034105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7,"d":"39.70"},0,0,0,0,0,674,{"v":40.70749,"d":"40.707"},{"v":0.954468,"d":"0.95"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",79.41,"P",101,"American","POEA1 2712H207941P","FREN09129940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":37.36442,"d":"37.364"},{"v":-0.042509,"d":"-0.04"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-08-08","2025-08-08",{"v":170,"d":"170.00"},"C",100,"American","PO2EA 25088217000C","FREX01441986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":39.41933,"d":"39.419"},{"v":0.754698,"d":"0.75"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","POAS1 2508F202000P","FREX01134458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,439,{"v":42.60692,"d":"42.607"},{"v":-0.236664,"d":"-0.24"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POAS1 2606J200700P","FREX01297255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":67.64836,"d":"67.648"},{"v":-0.017994,"d":"-0.02"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","POAS4 2606J202500C","FREN27538205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,3,{"v":33.96808,"d":"33.968"},{"v":0.38925,"d":"0.39"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","POLK1 2606J206500P","FREX01302816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":34.09279,"d":"34.093"},{"v":-0.264505,"d":"-0.26"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","POAK1 2509J202600C","FREX00894011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.34,0,0,0,0,0,0,{"v":70.33737,"d":"70.337"},{"v":0.999864,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","POAK1 2606J205600P","FREX01293833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":32.35311,"d":"32.353"},{"v":-0.306704,"d":"-0.31"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","POCS1 2508F204000P","FREX01144010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,795,{"v":26.13381,"d":"26.134"},{"v":-0.170484,"d":"-0.17"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","POCS1 2603K203600P","FREX00796562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,246,{"v":23.77656,"d":"23.777"},{"v":-0.160804,"d":"-0.16"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"C",100,"European","POCS4 2510H204500C","FREX01485645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":17.95366,"d":"17.954"},{"v":0.251317,"d":"0.25"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"European","POCS4 2512J204600P","FREX01027579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":17.85634,"d":"17.856"},{"v":-0.739732,"d":"-0.74"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","PODJ1 2509J201300P","FREX01377354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":24.81349,"d":"24.813"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","POBN1 2509J209200P","FREX01307294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,5,{"v":24.73379,"d":"24.734"},{"v":-0.987468,"d":"-0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"C",100,"American","POBN1 2812F215000C","FREX01025680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,24.298,{"v":0.063783,"d":"0.06"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"C",100,"European","POBN4 2510H207400C","FREX01484507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":24.49755,"d":"24.498"},{"v":0.59485,"d":"0.59"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","POBN4 2606J205000P","FREN20486154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,1,{"v":34.41843,"d":"34.418"},{"v":-0.082816,"d":"-0.08"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"P",100,"American","POBM1 2508F209200P","FREX01124418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.81104,"d":"38.811"},{"v":-0.00013,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POHA1 2509J200420P","FREX00891348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.99555,"d":"27.996"},{"v":-0.022645,"d":"-0.02"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POHA1 2603K200450P","FREX00720000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":22.42054,"d":"22.421"},{"v":-0.181806,"d":"-0.18"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","POEN1 2612I202800C","FREN05330450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,0,{"v":27.11067,"d":"27.111"},{"v":0.915506,"d":"0.92"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"European","POEN4 2509J203100P","FREX01350427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.84861,"d":"36.849"},{"v":-0.056915,"d":"-0.06"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","POBV1 2509J202300C","FREX00858602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":30.44739,"d":"30.447"},{"v":0.941618,"d":"0.94"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POBV1 2603K201800P","FREX00823291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":36.71935,"d":"36.719"},{"v":-0.053951,"d":"-0.05"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","POCP1 2509J204500P","FREX00884665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.21282,"d":"75.213"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","POCP1 2606J211000P","FREX00171030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,254,{"v":34.00385,"d":"34.004"},{"v":-0.214707,"d":"-0.21"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"European","POCP4 2612I216000C","FREX00371754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,50,{"v":27.53667,"d":"27.537"},{"v":0.368174,"d":"0.37"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-08-08","2025-08-08",{"v":126,"d":"126.00"},"P",100,"American","PO2CP 25088212600P","FREX01515821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":53.22208,"d":"53.222"},{"v":-0.211909,"d":"-0.21"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",13.76,"P",102,"American","POCA1 2509J201376P","FREX00042850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,{"v":10421,"d":"10,421"},{"v":23.60466,"d":"23.605"},{"v":-0.806233,"d":"-0.81"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",7.86,"P",102,"American","POCA1 2706I200786P","FREX00577871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":28.6008,"d":"28.601"},{"v":-0.102221,"d":"-0.10"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",10.81,"P",102,"European","POCA4 2509J201081P","FREX00583598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.44168,"d":"27.442"},{"v":-0.052915,"d":"-0.05"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",17.69,"C",102,"European","POCA4 2606J201769C","FREN20455332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":22.68005,"d":"22.680"},{"v":0.053451,"d":"0.05"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POCO1 2603K100009P","FREX01001293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":104.83931,"d":"104.839"},{"v":-0.697046,"d":"-0.70"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"European","POCO4 2512J100045P","FREN27461036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POKC1 2510H200460P","FREX01493854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":69.16697,"d":"69.167"},{"v":-0.319745,"d":"-0.32"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","POKC1 2606J200900P","FREX01365581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":67.27904,"d":"67.279"},{"v":-0.727227,"d":"-0.73"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","POFD1 2509J206800C","FREX01510772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.16039,"d":"18.160"},{"v":0.002916,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"American","POCR1 2508F201650P","FREX01149035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,484,{"v":24.87489,"d":"24.875"},{"v":-0.618887,"d":"-0.62"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POCR1 2603K202200P","FREX00733086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":20.62927,"d":"20.629"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"P",100,"American","POCR1 2912L200600P","FREX01042891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":39.22808,"d":"39.228"},{"v":-0.070787,"d":"-0.07"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"European","POCR4 2603K200800P","FREX00853579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.08781,"d":"44.088"},{"v":-0.013836,"d":"-0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-08-08","2025-08-08",{"v":15.6,"d":"15.60"},"P",100,"American","PO2CR 25088201560P","FREX01518668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":31.90866,"d":"31.909"},{"v":-0.238197,"d":"-0.24"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","PODA1 2512J205200C","FREX01352852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":25.11334,"d":"25.113"},{"v":0.9491,"d":"0.95"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"European","PODA4 2612I211000P","FREX01166740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.79,0,0,0,0,0,0,{"v":18.10752,"d":"18.108"},{"v":-0.988823,"d":"-0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",100,"American","POOL1 2512J234000P","FREX01341285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.05,0,0,0,0,0,0,{"v":26.15471,"d":"26.155"},{"v":-0.938274,"d":"-0.94"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","POOL1 2606J245000P","FREX01321790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.6,"d":"180.60"},0,0,0,0,0,0,{"v":28.13387,"d":"28.134"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","PODS1 2603K201200P","FREX00887122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.09479,"d":"34.095"},{"v":-0.000189,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"European","PODS4 2706I204500C","FREX01295507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":25.64158,"d":"25.642"},{"v":0.176844,"d":"0.18"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","POGA1 2508F202700P","FREX01247276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":27.83923,"d":"27.839"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","POGA1 2606J201500P","FREX01312336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":23.95292,"d":"23.953"},{"v":-0.130804,"d":"-0.13"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"European","POGA4 2603K200600P","FREX00911062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.82179,"d":"43.822"},{"v":-0.000169,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-08-01","2025-08-01",{"v":17,"d":"17.00"},"P",100,"American","PO1GA 25081201700P","FREX01425153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.18098,"d":"53.181"},{"v":-0.004605,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","POFG1 2512J204500C","FREX00884194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.65,0,0,0,0,0,0,{"v":36.14507,"d":"36.145"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","POFG1 2612I211000P","FREX00625290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,0,{"v":22.33594,"d":"22.336"},{"v":-0.375684,"d":"-0.38"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POEH1 2512J200060P","FREX00847738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.01986,"d":"64.020"},{"v":-3.6E-05,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","POEF1 2509J214000P","FREX00018199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":58.37776,"d":"58.378"},{"v":-0.00369,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POEF1 2512J210000P","FREN00675826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":59.39581,"d":"59.396"},{"v":-0.00407,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-06-16","2028-06-16",{"v":350,"d":"350.00"},"P",100,"American","POEF1 2806G235000P","FREX01336368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.88,0,0,0,0,0,0,{"v":21.50932,"d":"21.509"},{"v":-0.820465,"d":"-0.82"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"C",100,"American","PORF1 2508F204900C","FREX01516514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":36.50294,"d":"36.503"},{"v":0.849549,"d":"0.85"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","PORF1 2512J203000P","FREX00848173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":48.88026,"d":"48.880"},{"v":-0.020497,"d":"-0.02"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"C",100,"American","POOZ1 2510H200270C","FREX01496949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":60.72482,"d":"60.725"},{"v":0.751738,"d":"0.75"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","POEZ4 2706I210000P","FREX01297198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":23.72906,"d":"23.729"},{"v":-0.851557,"d":"-0.85"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"P",100,"American","POEZ1 2510H204800P","FREX01474011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":33.93134,"d":"33.931"},{"v":-0.019825,"d":"-0.02"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"C",100,"American","POET1 2509J200220C","FREX01181590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":79.60719,"d":"79.607"},{"v":0.947105,"d":"0.95"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POET1 2606J200460P","FREX01347183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":61.41731,"d":"61.417"},{"v":-0.598647,"d":"-0.60"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","POJX1 2509J203100P","FREX01284113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":20.84801,"d":"20.848"},{"v":-0.621221,"d":"-0.62"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":9.4,"d":"9.40"},"P",100,"American","POEO1 2509J200940P","FREX01372504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":54.30243,"d":"54.302"},{"v":-0.123231,"d":"-0.12"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POEO1 2606J200800P","FREN20663885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,195,{"v":58.76949,"d":"58.769"},{"v":-0.162093,"d":"-0.16"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":2390.2,"d":"2,390.20"},"C",10,"European","POHE4 2612I123902C","FREX00391539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.85,0,0,0,0,0,0,{"v":25.75841,"d":"25.758"},{"v":0.590381,"d":"0.59"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":3186.9,"d":"3,186.90"},"C",10,"American","POHE1 2509J131869C","FREX00045523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,165,{"v":24.36395,"d":"24.364"},{"v":0.001117,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":2191,"d":"2,191.00"},"P",10,"American","POHE1 2612I121910P","FREX00496593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.4,"d":"180.40"},0,0,0,0,0,254,{"v":26.83169,"d":"26.832"},{"v":-0.314216,"d":"-0.31"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POII1 2512J202800P","FREN18575117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":26.90875,"d":"26.909"},{"v":-0.985021,"d":"-0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","POIY1 2510H202500P","FREX01460895","EUR",0.95,0.95,0.95,0.95,{"v":1,"d":"1.00"},10,0,1,{"v":25000,"d":"25,000"},950,10,{"v":30.66894,"d":"30.669"},{"v":-0.360916,"d":"-0.36"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","POIY1 2603K202900P","FREX00756780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":28.19372,"d":"28.194"},{"v":-0.642413,"d":"-0.64"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"C",100,"American","POJS1 2508F203700C","FREX01380309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":32.61659,"d":"32.617"},{"v":0.921393,"d":"0.92"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"P",100,"American","POKR1 2509J235000P","FREX00026150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.1,"d":"134.10"},0,0,0,0,0,0,{"v":44.14724,"d":"44.147"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"C",100,"American","POKR1 2712H213000C","FREX00804697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.05,0,0,0,0,0,0,{"v":42.07375,"d":"42.074"},{"v":0.8754,"d":"0.88"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"European","POKR4 2706I211000P","FREX01339628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":47.32507,"d":"47.325"},{"v":-0.083033,"d":"-0.08"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",10,"American","POKR1M2508F218000P","FREX01157335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":61.83754,"d":"61.838"},{"v":-0.079472,"d":"-0.08"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",100,"American","POOR1 2509J225000C","FREX00016706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.84,0,0,0,0,0,0,{"v":51.13559,"d":"51.136"},{"v":0.985638,"d":"0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"P",100,"American","POOR1 2812F240000P","FREN19938504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.47,0,0,0,0,0,1,{"v":22.23911,"d":"22.239"},{"v":-0.474367,"d":"-0.47"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-08-01","2025-08-01",{"v":220,"d":"220.00"},"C",100,"American","PO1OR 25081222000C","FREX01420907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.66,0,0,0,0,0,0,{"v":85.91709,"d":"85.917"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-08-01","2025-08-01",{"v":320,"d":"320.00"},"P",100,"American","PO1OR 25081232000P","FREX01421053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":74.54603,"d":"74.546"},{"v":-0.020681,"d":"-0.02"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":440,"d":"440.00"},"P",100,"American","POMC1 2510H244000P","FREX01464715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":30.11698,"d":"30.117"},{"v":-0.197722,"d":"-0.20"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":450,"d":"450.00"},"C",100,"American","POMC1 2912L245000C","FREX00780673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.37,0,0,0,0,0,0,{"v":27.90663,"d":"27.907"},{"v":0.682923,"d":"0.68"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-08-15","2025-08-15",{"v":570,"d":"570.00"},"C",null,"American","POMC1M2508F257000C","FREX01526158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":30.88654,"d":"30.887"},{"v":0.014074,"d":"0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":410,"d":"410.00"},"P",10,"American","POMC1M2510H241000P","FREX01499711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":31.70618,"d":"31.706"},{"v":-0.098583,"d":"-0.10"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POMT1 2509J200800P","FREX00020112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.6002,"d":"37.600"},{"v":-0.000272,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","POMT1 2603K201100P","FREX00828274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":25.19895,"d":"25.199"},{"v":-0.174714,"d":"-0.17"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POML1 2603K202800C","FREX00709490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":23.26142,"d":"23.261"},{"v":0.783233,"d":"0.78"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","POML1 2912L205000C","FREX00362258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":20.55513,"d":"20.555"},{"v":0.175288,"d":"0.18"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"European","POML4 2509J204200P","FREX01419594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":33.08303,"d":"33.083"},{"v":-0.986856,"d":"-0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POCG1 2509J200380C","FREX00039609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":24.78259,"d":"24.783"},{"v":0.381087,"d":"0.38"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POCG1 2603K200550P","FREX00730306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":34.63287,"d":"34.633"},{"v":-0.915563,"d":"-0.92"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","POCG1 2712H200700P","FREX01092656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":31.14962,"d":"31.150"},{"v":-0.906169,"d":"-0.91"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","PONB1 2512J200550C","FREX01512398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":55.91824,"d":"55.918"},{"v":0.508471,"d":"0.51"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","PONX1 2509J200350P","FREX01302931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.54544,"d":"53.545"},{"v":0,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POOA1 2509J200350C","FREX00902350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":89.06649,"d":"89.066"},{"v":0.999945,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-10-17","2025-10-17",{"v":12.5,"d":"12.50"},"P",100,"American","POOA1 2510H201250P","FREX01480372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":75.10169,"d":"75.102"},{"v":-0.601805,"d":"-0.60"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-08-01","2025-08-01",{"v":19,"d":"19.00"},"P",100,"American","PO1FO 25081201900P","FREX01426912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":34.89092,"d":"34.891"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POFT1 2606J200700C","FREX01313268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":34.5966,"d":"34.597"},{"v":0.997079,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":6,"d":"6.00"},"C",100,"American","POFT1 2812F200600C","FREN19884591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":25.41973,"d":"25.420"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"European","POFT4 2509J202100P","FREX01383659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":26.43017,"d":"26.430"},{"v":-0.999998,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",100,"American","PORI1 2509J208400P","FREX01269692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":35.56066,"d":"35.561"},{"v":-0.131334,"d":"-0.13"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","PORI1 2606J206000P","FREX00742335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":33.72881,"d":"33.729"},{"v":-0.049934,"d":"-0.05"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"European","PORI4 2612I211000C","FREX00372794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":25.36985,"d":"25.370"},{"v":0.358232,"d":"0.36"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","POPL1 2508F201900C","FREX01152781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":40.70447,"d":"40.704"},{"v":0.383347,"d":"0.38"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POPL1 2606J200800P","FREX01318895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":55.80215,"d":"55.802"},{"v":-0.032142,"d":"-0.03"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","POPU1 2510H204000C","FREX01480505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.12,0,0,0,0,0,0,{"v":36.85723,"d":"36.857"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POPU1 2603K205800P","FREX00903002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":33.36991,"d":"33.370"},{"v":-0.069338,"d":"-0.07"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","PORN1 2509J202700P","FREX01292132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":43.58147,"d":"43.581"},{"v":-0.06856,"d":"-0.07"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","PORN1 2612I202800C","FREN03438099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":37.58097,"d":"37.581"},{"v":0.765084,"d":"0.77"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","PORN4 2612I202500P","FREX01188686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":36.8369,"d":"36.837"},{"v":-0.189484,"d":"-0.19"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-10-17","2025-10-17",{"v":25.5,"d":"25.50"},"C",100,"American","PORU1 2510H202550C","FREX01458923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":28.7588,"d":"28.759"},{"v":0.790173,"d":"0.79"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POSS1 2603K200080P","FREX00878725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.26526,"d":"43.265"},{"v":0,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POSS1 2606J200300P","FREN27744530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":47.11043,"d":"47.110"},{"v":-0.048174,"d":"-0.05"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","POZP1 2509J202800C","FREX01272340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,0,{"v":30.98717,"d":"30.987"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","POST1 2508F202400C","FREX01156006","EUR",0.47,0.47,0.47,0.47,0.46,10,0,1,{"v":24000,"d":"24,000"},470,103,{"v":43.96323,"d":"43.963"},{"v":0.329668,"d":"0.33"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":28.5,"d":"28.50"},"P",100,"American","POST1 2508F202850P","FREX01384855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":44.48864,"d":"44.489"},{"v":-0.99375,"d":"-0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"European","POSM4 2509J211000C","FREX00848884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.17,0,0,0,0,0,0,{"v":56.89003,"d":"56.890"},{"v":0.999993,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"P",100,"European","POSM4 2603K235000P","FREX00722808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.38,0,0,0,0,0,0,{"v":25.05837,"d":"25.058"},{"v":-0.844614,"d":"-0.84"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"C",100,"American","POSM1 2510H214000C","FREX01465001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.54,0,0,0,0,0,0,{"v":50.87354,"d":"50.874"},{"v":0.99869,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"American","POSM1 2706I218000C","FREN20303425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.78,0,0,0,0,0,0,{"v":32.85342,"d":"32.853"},{"v":0.894682,"d":"0.89"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-12-15","2028-12-15",{"v":450,"d":"450.00"},"P",100,"American","POSM1 2812F245000P","FREX01378055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.41,0,0,0,0,0,0,{"v":31.00874,"d":"31.009"},{"v":-0.761092,"d":"-0.76"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","POSG1 2606J207500C","FREX01282786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":32.25772,"d":"32.258"},{"v":0.886762,"d":"0.89"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"European","POSG4 2509J206000P","FREX00026895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":59.98231,"d":"59.982"},{"v":-0.008427,"d":"-0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-08-01","2025-08-01",{"v":50,"d":"50.00"},"C",100,"American","PO1SG 25081205000C","FREX01422747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.61,0,0,0,0,0,0,{"v":163.7209,"d":"163.721"},{"v":0.999992,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"European","POZA4 2509J208000C","FREX00033743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":24.34241,"d":"24.342"},{"v":0.787871,"d":"0.79"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POZA4 2606J203500C","FREX01300323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.22,0,0,0,0,0,0,{"v":28.42401,"d":"28.424"},{"v":0.999663,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"C",100,"American","POZA1 2510H210000C","FREX01477162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":21.08477,"d":"21.085"},{"v":0.069191,"d":"0.07"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","POZA1 2706I211000P","FREN20162029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.79,0,0,0,0,0,0,{"v":21.27666,"d":"21.277"},{"v":-0.799867,"d":"-0.80"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"European","POSU4 2512J206000P","FREX00890506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.38755,"d":"61.388"},{"v":-8.1E-05,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","POSU1 2509J213000P","FREX01270054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":58.67685,"d":"58.677"},{"v":-0.002332,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"C",100,"American","POSU1 2712H222000C","FREN24892399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.37,0,0,0,0,0,0,{"v":32.25095,"d":"32.251"},{"v":0.67023,"d":"0.67"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","POSC1 2509J203200C","FREX01304887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":28.93796,"d":"28.938"},{"v":0.311024,"d":"0.31"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","POSC1 2612I204000C","FREX00694494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,20,{"v":26.62205,"d":"26.622"},{"v":0.210731,"d":"0.21"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","POBB1 2512J206000P","FREX00367901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":22.33997,"d":"22.340"},{"v":-0.71018,"d":"-0.71"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"C",100,"American","POGL1 2510H205500C","FREX01486700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":32.32755,"d":"32.328"},{"v":0.326207,"d":"0.33"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POGL1 2603K207000C","FREX01024501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,102,{"v":29.66247,"d":"29.662"},{"v":0.112437,"d":"0.11"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","POGL1 2712H210000P","FREX01363529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.42,0,0,0,0,0,0,{"v":28.99713,"d":"28.997"},{"v":-0.962882,"d":"-0.96"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"European","POGL4 2509J206400P","FREX01310132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":32.46148,"d":"32.461"},{"v":-0.96202,"d":"-0.96"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","POGL4 2706I210000P","FREX01363669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.33,0,0,0,0,0,0,{"v":29.38695,"d":"29.387"},{"v":-0.933238,"d":"-0.93"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","POSO1 2509J203600C","FREX01356457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.68,0,0,0,0,0,0,{"v":36.97565,"d":"36.976"},{"v":0.997551,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POSO1 2606J202400C","FREX01317707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.76,0,0,0,0,0,0,{"v":44.45556,"d":"44.456"},{"v":0.998125,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","POLF1 2508F202200C","FREX01188710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,0,{"v":80.69567,"d":"80.696"},{"v":0.999529,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POLF1 2603K207000C","FREX00717774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":45.65871,"d":"45.659"},{"v":0.109287,"d":"0.11"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-08-15","2025-08-15",{"v":9.8,"d":"9.80"},"P",100,"American","POUG1 2508F200980P","FREX01146338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":51.13277,"d":"51.133"},{"v":-0.926191,"d":"-0.93"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","POUG1 2512J202600P","FREN24610940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,0,{"v":41.10957,"d":"41.110"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","POUG1 2712H202800P","FREN22582638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.72,0,0,0,0,0,0,{"v":36.33868,"d":"36.339"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"European","POUG4 2510H200400C","FREX01487963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":60.29055,"d":"60.291"},{"v":0.99675,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POTF1 2508F200560C","FREX01118063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":34.89373,"d":"34.894"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POTF1 2603K200800C","FREX00711231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":22.92317,"d":"22.923"},{"v":0.596442,"d":"0.60"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POTF1 2606J201600P","FREX01375648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":22.45211,"d":"22.452"},{"v":-0.999947,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","POEY1 2509J202500P","FREX00191954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":40.96749,"d":"40.967"},{"v":-0.004143,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","POHO1 2512J215000C","FREX00383478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.25,0,0,0,0,0,13,{"v":35.80766,"d":"35.808"},{"v":0.981764,"d":"0.98"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"American","POHO1 2512J226000P","FREX00641230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,126,{"v":27.16468,"d":"27.165"},{"v":-0.735757,"d":"-0.74"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"C",100,"American","POTO1 2510H205500C","FREX01492427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,3,{"v":18.86704,"d":"18.867"},{"v":0.306785,"d":"0.31"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","POTO1 2706I203500P","FREX01043576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":25.62402,"d":"25.624"},{"v":-0.121336,"d":"-0.12"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"European","POTO4 2509J205200C","FREX00218112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":18.89738,"d":"18.897"},{"v":0.574947,"d":"0.57"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"European","POTO4 2606J205600C","FREX01316501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":18.62948,"d":"18.629"},{"v":0.341323,"d":"0.34"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POCD1 2509J205000C","FREX00862521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.37,0,0,0,0,0,0,{"v":83.73791,"d":"83.738"},{"v":0.999953,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"P",100,"American","POCD1 2510H209000P","FREX01482873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":53.68171,"d":"53.682"},{"v":-0.012235,"d":"-0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POUS1 2512J200450P","FREX00851672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":81.94427,"d":"81.944"},{"v":-0.046742,"d":"-0.05"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","POUL1 2603K212000C","FREX01029088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":22.79999,"d":"22.800"},{"v":0.031571,"d":"0.03"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":10.5,"d":"10.50"},"C",100,"American","POFR1 2510H201050C","FREX01475703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":42.25308,"d":"42.253"},{"v":0.421391,"d":"0.42"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POFR1 2612I201000C","FREX00378197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,23,{"v":44.40168,"d":"44.402"},{"v":0.599738,"d":"0.60"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POVA1 2509J202000P","FREX00031598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,3,{"v":30.34976,"d":"30.350"},{"v":-0.93983,"d":"-0.94"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":2.7,"d":"2.70"},"C",100,"American","POWZ1 2509J200270C","FREX01346375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,10,{"v":68.07214,"d":"68.072"},{"v":0.788677,"d":"0.79"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWZ1 2606J200160P","FREX01322939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":77.66051,"d":"77.661"},{"v":-0.098121,"d":"-0.10"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","POVI1 2509J202850P","FREX01326831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":20.67038,"d":"20.670"},{"v":-0.180744,"d":"-0.18"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","POVI1 2912L206000C","FREX01096566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":26.85567,"d":"26.856"},{"v":0.158932,"d":"0.16"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","PODG1 2603K209000C","FREX00710035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.86,0,0,0,0,0,0,{"v":30.48667,"d":"30.487"},{"v":0.9261,"d":"0.93"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"European","PODG4 2512J210000C","FREN19877249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":27.41463,"d":"27.415"},{"v":0.905942,"d":"0.91"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-08-01","2025-08-01",{"v":116,"d":"116.00"},"P",100,"American","PO1DG 25081211600P","FREX01420154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":43.43757,"d":"43.438"},{"v":-0.082761,"d":"-0.08"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","PONM1 2706I201200P","FREN20350822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":24.79622,"d":"24.796"},{"v":-0.713606,"d":"-0.71"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POVV1 2512J200140C","FREX01010989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":28.41538,"d":"28.415"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":2.4,"d":"2.40"},"C",100,"American","POVV1 2706I200240C","FREX01323184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":37.5171,"d":"37.517"},{"v":0.83298,"d":"0.83"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"P",100,"American","POVU1 2510H210000P","FREX01496196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":83.76444,"d":"83.764"},{"v":-0.007861,"d":"-0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.32283,"d":"104.323"},{"v":0.025748,"d":"0.03"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2510H200220C","FREX01471181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":110.65588,"d":"110.656"},{"v":0.900305,"d":"0.90"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2510H200220P","FREX01471199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":110.65588,"d":"110.656"},{"v":-0.099911,"d":"-0.10"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2510H200240C","FREX01471207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":107.95733,"d":"107.957"},{"v":0.871563,"d":"0.87"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2510H200240P","FREX01471215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":107.95733,"d":"107.957"},{"v":-0.128731,"d":"-0.13"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":105.21007,"d":"105.210"},{"v":0.837974,"d":"0.84"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":105.21007,"d":"105.210"},{"v":-0.162374,"d":"-0.16"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":102.42024,"d":"102.420"},{"v":0.801254,"d":"0.80"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":102.42024,"d":"102.420"},{"v":-0.19921,"d":"-0.20"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":101.01103,"d":"101.011"},{"v":0.781409,"d":"0.78"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":101.01103,"d":"101.011"},{"v":-0.219099,"d":"-0.22"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":99.82148,"d":"99.821"},{"v":0.76092,"d":"0.76"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":99.82148,"d":"99.821"},{"v":-0.239657,"d":"-0.24"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":99.01293,"d":"99.013"},{"v":0.739172,"d":"0.74"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":99.01293,"d":"99.013"},{"v":-0.261499,"d":"-0.26"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":96.38933,"d":"96.389"},{"v":0.717428,"d":"0.72"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":96.38933,"d":"96.389"},{"v":-0.283308,"d":"-0.28"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":94.66365,"d":"94.664"},{"v":0.694406,"d":"0.69"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":94.66365,"d":"94.664"},{"v":-0.306414,"d":"-0.31"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":92.9845,"d":"92.985"},{"v":0.670602,"d":"0.67"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":92.9845,"d":"92.985"},{"v":-0.330369,"d":"-0.33"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":91.33087,"d":"91.331"},{"v":0.645958,"d":"0.65"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":91.33087,"d":"91.331"},{"v":-0.355098,"d":"-0.36"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":90.7437,"d":"90.744"},{"v":0.620971,"d":"0.62"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":90.7437,"d":"90.744"},{"v":-0.380185,"d":"-0.38"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":89.43543,"d":"89.435"},{"v":0.595095,"d":"0.60"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":89.43543,"d":"89.435"},{"v":-0.406214,"d":"-0.41"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":88.01711,"d":"88.017"},{"v":0.568964,"d":"0.57"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":88.01711,"d":"88.017"},{"v":-0.432512,"d":"-0.43"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":86.62967,"d":"86.630"},{"v":0.542575,"d":"0.54"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":86.62967,"d":"86.630"},{"v":-0.459043,"d":"-0.46"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":85.35102,"d":"85.351"},{"v":0.515502,"d":"0.52"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":85.35102,"d":"85.351"},{"v":-0.486301,"d":"-0.49"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2510H200410C","FREX01522025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":82.16655,"d":"82.167"},{"v":0.483938,"d":"0.48"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2510H200410P","FREX01522033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":82.16655,"d":"82.167"},{"v":-0.518166,"d":"-0.52"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,7,{"v":84.6698,"d":"84.670"},{"v":0.465689,"d":"0.47"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":84.6698,"d":"84.670"},{"v":-0.536484,"d":"-0.54"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":83.11359,"d":"83.114"},{"v":0.414771,"d":"0.41"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":83.11359,"d":"83.114"},{"v":-0.587863,"d":"-0.59"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":80.55018,"d":"80.550"},{"v":0.363254,"d":"0.36"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":80.55018,"d":"80.550"},{"v":-0.639926,"d":"-0.64"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":76.85691,"d":"76.857"},{"v":0.306357,"d":"0.31"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":76.85691,"d":"76.857"},{"v":-0.697647,"d":"-0.70"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":78.60965,"d":"78.610"},{"v":0.276612,"d":"0.28"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":78.60965,"d":"78.610"},{"v":-0.727766,"d":"-0.73"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":78.30023,"d":"78.300"},{"v":0.239073,"d":"0.24"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":78.30023,"d":"78.300"},{"v":-0.766012,"d":"-0.77"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":78.45187,"d":"78.452"},{"v":0.210789,"d":"0.21"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":78.45187,"d":"78.452"},{"v":-0.794826,"d":"-0.79"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":139.66197,"d":"139.662"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.66197,"d":"139.662"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":139.66088,"d":"139.661"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.66088,"d":"139.661"},{"v":-6.3E-05,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":139.59464,"d":"139.595"},{"v":0.998802,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.59464,"d":"139.595"},{"v":-0.001312,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":139.18508,"d":"139.185"},{"v":0.994647,"d":"0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":139.18508,"d":"139.185"},{"v":-0.005471,"d":"-0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":138.10149,"d":"138.101"},{"v":0.987258,"d":"0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":138.10149,"d":"138.101"},{"v":-0.012877,"d":"-0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":136.17813,"d":"136.178"},{"v":0.976512,"d":"0.98"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":136.17813,"d":"136.178"},{"v":-0.023643,"d":"-0.02"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,15,{"v":128.10459,"d":"128.105"},{"v":0.939418,"d":"0.94"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":128.10459,"d":"128.105"},{"v":-0.060811,"d":"-0.06"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":123.04403,"d":"123.044"},{"v":0.910261,"d":"0.91"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,52,{"v":123.04403,"d":"123.044"},{"v":-0.090047,"d":"-0.09"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.95,10,0,1,{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},10,{"v":116.55849,"d":"116.558"},{"v":0.891012,"d":"0.89"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,210,{"v":116.55849,"d":"116.558"},{"v":-0.109382,"d":"-0.11"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":113.08714,"d":"113.087"},{"v":0.866827,"d":"0.87"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":113.08714,"d":"113.087"},{"v":-0.133632,"d":"-0.13"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":109.82636,"d":"109.826"},{"v":0.84106,"d":"0.84"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":109.82636,"d":"109.826"},{"v":-0.159532,"d":"-0.16"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":106.40128,"d":"106.401"},{"v":0.828182,"d":"0.83"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":106.40128,"d":"106.401"},{"v":-0.172458,"d":"-0.17"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":104.69162,"d":"104.692"},{"v":0.81365,"d":"0.81"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":104.69162,"d":"104.692"},{"v":-0.187041,"d":"-0.19"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":102.97131,"d":"102.971"},{"v":0.782735,"d":"0.78"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":102.97131,"d":"102.971"},{"v":-0.218125,"d":"-0.22"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,11,{"v":99.1052,"d":"99.105"},{"v":0.750407,"d":"0.75"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,2,{"v":99.1052,"d":"99.105"},{"v":-0.250624,"d":"-0.25"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":95.07131,"d":"95.071"},{"v":0.715695,"d":"0.72"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,3,{"v":95.07131,"d":"95.071"},{"v":-0.28555,"d":"-0.29"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,30,{"v":92.30077,"d":"92.301"},{"v":0.679103,"d":"0.68"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":92.30077,"d":"92.301"},{"v":-0.322425,"d":"-0.32"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":91.76798,"d":"91.768"},{"v":0.660694,"d":"0.66"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,2,{"v":91.76798,"d":"91.768"},{"v":-0.340948,"d":"-0.34"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,55,{"v":91.24936,"d":"91.249"},{"v":0.642077,"d":"0.64"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":91.24936,"d":"91.249"},{"v":-0.359705,"d":"-0.36"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":88.58216,"d":"88.582"},{"v":0.602532,"d":"0.60"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,{"v":88.58216,"d":"88.582"},{"v":-0.399651,"d":"-0.40"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,2,{"v":86.70828,"d":"86.708"},{"v":0.563829,"d":"0.56"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":86.70828,"d":"86.708"},{"v":-0.438697,"d":"-0.44"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":84.87634,"d":"84.876"},{"v":0.523441,"d":"0.52"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":84.87634,"d":"84.876"},{"v":-0.479594,"d":"-0.48"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,2,{"v":83.64895,"d":"83.649"},{"v":0.486186,"d":"0.49"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":83.64895,"d":"83.649"},{"v":-0.517286,"d":"-0.52"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,8,{"v":82.82296,"d":"82.823"},{"v":0.466858,"d":"0.47"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,6,{"v":82.82296,"d":"82.823"},{"v":-0.536881,"d":"-0.54"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,50,{"v":82.54049,"d":"82.540"},{"v":0.448838,"d":"0.45"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":82.54049,"d":"82.540"},{"v":-0.55518,"d":"-0.56"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":81.35574,"d":"81.356"},{"v":0.41192,"d":"0.41"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":81.35574,"d":"81.356"},{"v":-0.592711,"d":"-0.59"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,29,{"v":80.37095,"d":"80.371"},{"v":0.378253,"d":"0.38"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,10,{"v":80.37095,"d":"80.371"},{"v":-0.626994,"d":"-0.63"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,10,{"v":79.29356,"d":"79.294"},{"v":0.304041,"d":"0.30"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,35,{"v":79.29356,"d":"79.294"},{"v":-0.702905,"d":"-0.70"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":78.97575,"d":"78.976"},{"v":0.24353,"d":"0.24"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,3,{"v":78.97575,"d":"78.976"},{"v":-0.765258,"d":"-0.77"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":78.90551,"d":"78.906"},{"v":0.194381,"d":"0.19"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":78.90551,"d":"78.906"},{"v":-0.816487,"d":"-0.82"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,12,{"v":78.89257,"d":"78.893"},{"v":0.157169,"d":"0.16"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,13,{"v":78.89257,"d":"78.893"},{"v":-0.855738,"d":"-0.86"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":78.89047,"d":"78.890"},{"v":0.125246,"d":"0.13"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":78.89047,"d":"78.890"},{"v":-0.889883,"d":"-0.89"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,13,{"v":78.89016,"d":"78.890"},{"v":0.100108,"d":"0.10"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":78.89016,"d":"78.890"},{"v":-0.917504,"d":"-0.92"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":78.89012,"d":"78.890"},{"v":0.080534,"d":"0.08"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,4,{"v":78.89012,"d":"78.890"},{"v":-0.939509,"d":"-0.94"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,17,{"v":78.89011,"d":"78.890"},{"v":0.063836,"d":"0.06"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":78.89011,"d":"78.890"},{"v":-0.958943,"d":"-0.96"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":78.89011,"d":"78.890"},{"v":0.041197,"d":"0.04"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":78.89011,"d":"78.890"},{"v":-0.987456,"d":"-0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.89011,"d":"78.890"},{"v":0.017627,"d":"0.02"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,6,{"v":78.89011,"d":"78.890"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":78.89011,"d":"78.890"},{"v":0.007523,"d":"0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":78.89011,"d":"78.890"},{"v":-1,"d":"-1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":103.45579,"d":"103.456"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.45579,"d":"103.456"},{"v":0,"d":"0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":103.45571,"d":"103.456"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.45571,"d":"103.456"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":103.45326,"d":"103.453"},{"v":0.999356,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.45326,"d":"103.453"},{"v":-0.000822,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":103.44011,"d":"103.440"},{"v":0.996146,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.44011,"d":"103.440"},{"v":-0.004041,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,1,{"v":103.40195,"d":"103.402"},{"v":0.989243,"d":"0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":103.40195,"d":"103.402"},{"v":-0.010959,"d":"-0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,4,{"v":103.32018,"d":"103.320"},{"v":0.978756,"d":"0.98"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":103.32018,"d":"103.320"},{"v":-0.021474,"d":"-0.02"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":102.78108,"d":"102.781"},{"v":0.938256,"d":"0.94"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":102.78108,"d":"102.781"},{"v":-0.062136,"d":"-0.06"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":102.1099,"d":"102.110"},{"v":0.906575,"d":"0.91"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":102.1099,"d":"102.110"},{"v":-0.093959,"d":"-0.09"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":101.46739,"d":"101.467"},{"v":0.883166,"d":"0.88"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":101.46739,"d":"101.467"},{"v":-0.117486,"d":"-0.12"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":100.6411,"d":"100.641"},{"v":0.859395,"d":"0.86"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":100.6411,"d":"100.641"},{"v":-0.141439,"d":"-0.14"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":99.6079,"d":"99.608"},{"v":0.833931,"d":"0.83"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":99.6079,"d":"99.608"},{"v":-0.16703,"d":"-0.17"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,49,{"v":99.00666,"d":"99.007"},{"v":0.821048,"d":"0.82"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,5,{"v":99.00666,"d":"99.007"},{"v":-0.179997,"d":"-0.18"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":98.34532,"d":"98.345"},{"v":0.808039,"d":"0.81"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":98.34532,"d":"98.345"},{"v":-0.193117,"d":"-0.19"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":98.05725,"d":"98.057"},{"v":0.781345,"d":"0.78"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":98.05725,"d":"98.057"},{"v":-0.220029,"d":"-0.22"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":95.01725,"d":"95.017"},{"v":0.753625,"d":"0.75"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":95.01725,"d":"95.017"},{"v":-0.247981,"d":"-0.25"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,1,{"v":92.67659,"d":"92.677"},{"v":0.724644,"d":"0.72"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":92.67659,"d":"92.677"},{"v":-0.277312,"d":"-0.28"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":87.84652,"d":"87.847"},{"v":0.693056,"d":"0.69"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":87.84652,"d":"87.847"},{"v":-0.30922,"d":"-0.31"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":86.73351,"d":"86.734"},{"v":0.677372,"d":"0.68"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,104,{"v":86.73351,"d":"86.734"},{"v":-0.325079,"d":"-0.33"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":85.87928,"d":"85.879"},{"v":0.661589,"d":"0.66"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":85.87928,"d":"85.879"},{"v":-0.34106,"d":"-0.34"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":85.11041,"d":"85.110"},{"v":0.630718,"d":"0.63"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,27,{"v":85.11041,"d":"85.110"},{"v":-0.372401,"d":"-0.37"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":82.71229,"d":"82.712"},{"v":0.598112,"d":"0.60"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,15,{"v":82.71229,"d":"82.712"},{"v":-0.405457,"d":"-0.41"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":81.51972,"d":"81.520"},{"v":0.566393,"d":"0.57"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":81.51972,"d":"81.520"},{"v":-0.43771,"d":"-0.44"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":80.98081,"d":"80.981"},{"v":0.535964,"d":"0.54"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":80.98081,"d":"80.981"},{"v":-0.468726,"d":"-0.47"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":77.73223,"d":"77.732"},{"v":0.513366,"d":"0.51"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":77.73223,"d":"77.732"},{"v":-0.491796,"d":"-0.49"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":77.3547,"d":"77.355"},{"v":0.498394,"d":"0.50"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":77.3547,"d":"77.355"},{"v":-0.507075,"d":"-0.51"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":76.62396,"d":"76.624"},{"v":0.468031,"d":"0.47"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,2,{"v":76.62396,"d":"76.624"},{"v":-0.538164,"d":"-0.54"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,20,{"v":75.92398,"d":"75.924"},{"v":0.437878,"d":"0.44"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,6,{"v":75.92398,"d":"75.924"},{"v":-0.569097,"d":"-0.57"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,21,{"v":75.25252,"d":"75.253"},{"v":0.374837,"d":"0.37"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,3,{"v":75.25252,"d":"75.253"},{"v":-0.634083,"d":"-0.63"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,35,{"v":73.04026,"d":"73.040"},{"v":0.310797,"d":"0.31"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,2,{"v":73.04026,"d":"73.040"},{"v":-0.700683,"d":"-0.70"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,4,{"v":73.34587,"d":"73.346"},{"v":0.264393,"d":"0.26"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":73.34587,"d":"73.346"},{"v":-0.749369,"d":"-0.75"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":74.43605,"d":"74.436"},{"v":0.232016,"d":"0.23"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,2,{"v":74.43605,"d":"74.436"},{"v":-0.783841,"d":"-0.78"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,4,{"v":74.43585,"d":"74.436"},{"v":0.196846,"d":"0.20"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":74.43585,"d":"74.436"},{"v":-0.821574,"d":"-0.82"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":74.43583,"d":"74.436"},{"v":0.169362,"d":"0.17"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":74.43583,"d":"74.436"},{"v":-0.851848,"d":"-0.85"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":74.43583,"d":"74.436"},{"v":0.124117,"d":"0.12"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,1,{"v":74.43583,"d":"74.436"},{"v":-0.903018,"d":"-0.90"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,709,{"v":74.43583,"d":"74.436"},{"v":0.090928,"d":"0.09"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,{"v":74.43583,"d":"74.436"},{"v":-0.942477,"d":"-0.94"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":133.10792,"d":"133.108"},{"v":1,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.10792,"d":"133.108"},{"v":-0.000191,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":131.65152,"d":"131.652"},{"v":0.998888,"d":"1.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":131.65152,"d":"131.652"},{"v":-0.001355,"d":"-0.00"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":128.61962,"d":"128.620"},{"v":0.99342,"d":"0.99"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":128.61962,"d":"128.620"},{"v":-0.006837,"d":"-0.01"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":125.58653,"d":"125.587"},{"v":0.984729,"d":"0.98"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":125.58653,"d":"125.587"},{"v":-0.015565,"d":"-0.02"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":122.59767,"d":"122.598"},{"v":0.973492,"d":"0.97"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":122.59767,"d":"122.598"},{"v":-0.026845,"d":"-0.03"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,9,{"v":119.66349,"d":"119.663"},{"v":0.960034,"d":"0.96"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":119.66349,"d":"119.663"},{"v":-0.040357,"d":"-0.04"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":116.68121,"d":"116.681"},{"v":0.918907,"d":"0.92"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":116.68121,"d":"116.681"},{"v":-0.081738,"d":"-0.08"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":108.54969,"d":"108.550"},{"v":0.893218,"d":"0.89"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":108.54969,"d":"108.550"},{"v":-0.107595,"d":"-0.11"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,9,{"v":105.48338,"d":"105.483"},{"v":0.873925,"d":"0.87"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":105.48338,"d":"105.483"},{"v":-0.127073,"d":"-0.13"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":102.57632,"d":"102.576"},{"v":0.853265,"d":"0.85"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":102.57632,"d":"102.576"},{"v":-0.147888,"d":"-0.15"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,5,{"v":99.92512,"d":"99.925"},{"v":0.831623,"d":"0.83"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":99.92512,"d":"99.925"},{"v":-0.16974,"d":"-0.17"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":98.11238,"d":"98.112"},{"v":0.820427,"d":"0.82"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,56,{"v":98.11238,"d":"98.112"},{"v":-0.181087,"d":"-0.18"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":96.99724,"d":"96.997"},{"v":0.809005,"d":"0.81"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":96.99724,"d":"96.997"},{"v":-0.192625,"d":"-0.19"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":93.80077,"d":"93.801"},{"v":0.785113,"d":"0.79"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":93.80077,"d":"93.801"},{"v":-0.216762,"d":"-0.22"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,9,{"v":91.74946,"d":"91.749"},{"v":0.760362,"d":"0.76"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":91.74946,"d":"91.749"},{"v":-0.241829,"d":"-0.24"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":89.64803,"d":"89.648"},{"v":0.734822,"d":"0.73"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":89.64803,"d":"89.648"},{"v":-0.267762,"d":"-0.27"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":87.77988,"d":"87.780"},{"v":0.709072,"d":"0.71"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":87.77988,"d":"87.780"},{"v":-0.293862,"d":"-0.29"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,10,{"v":85.85624,"d":"85.856"},{"v":0.682117,"d":"0.68"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,1,{"v":85.85624,"d":"85.856"},{"v":-0.321262,"d":"-0.32"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":83.54851,"d":"83.549"},{"v":0.653259,"d":"0.65"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":83.54851,"d":"83.549"},{"v":-0.350706,"d":"-0.35"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":81.33878,"d":"81.339"},{"v":0.625183,"d":"0.63"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":81.33878,"d":"81.339"},{"v":-0.3793,"d":"-0.38"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":79.33509,"d":"79.335"},{"v":0.596003,"d":"0.60"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":79.33509,"d":"79.335"},{"v":-0.409115,"d":"-0.41"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":76.98824,"d":"76.988"},{"v":0.56424,"d":"0.56"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":76.98824,"d":"76.988"},{"v":-0.441723,"d":"-0.44"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":74.93054,"d":"74.931"},{"v":0.533821,"d":"0.53"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":74.93054,"d":"74.931"},{"v":-0.472938,"d":"-0.47"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":75.14755,"d":"75.148"},{"v":0.511163,"d":"0.51"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":75.14755,"d":"75.148"},{"v":-0.49624,"d":"-0.50"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,1,{"v":74.31663,"d":"74.317"},{"v":0.484439,"d":"0.48"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":74.31663,"d":"74.317"},{"v":-0.523858,"d":"-0.52"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":74.31663,"d":"74.317"},{"v":0.381437,"d":"0.38"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":74.31663,"d":"74.317"},{"v":-0.631119,"d":"-0.63"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,6,{"v":74.31663,"d":"74.317"},{"v":0.300849,"d":"0.30"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":74.31663,"d":"74.317"},{"v":-0.716574,"d":"-0.72"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,5,{"v":74.31663,"d":"74.317"},{"v":0.238876,"d":"0.24"}]
["2025-07-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":74.31663,"d":"74.317"},{"v":-0.78392,"d":"-0.78"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]